KFINTECH
Kfin Technologies Limited NSE₹857.75
▲ 9.60 (+1.13%)
Open
₹851.20
High
₹876.90
Low
₹849.55
52W High
₹1,006.00
52W Low
₹784.95
Mkt Cap
₹14.8T
Volume
14.9L
Avg Volume (20D)
13.0L
Price Performance
1D
+1.13%
1W
+3.16%
1M
-12.23%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
42.7
P/B Ratio
8.85
EPS (TTM)
20.07
Dividend Yield
87.00%
Book Value
96.90
Debt/Equity
3.31
ROE
22.31%
Profit Margin
26.41%
Revenue Growth
27.70%
Price Chart
Volume
Technical Indicators
RSI 14
34.2
MACD
-21.70
MACD Signal
-24.62
MACD Hist
2.92
SMA 5
837.99
SMA 10
829.57
SMA 20
855.55
SMA 50
900.06
SMA 100
—
SMA 200
—
EMA 20
858.02
EMA 50
888.38
BB Upper
931.28
BB Middle
855.55
BB Lower
779.81
ATR 14
28.87
Vol SMA 20
1295831
ADX 14
27.1
Stoch RSI K
38.2
Stoch RSI D
40.5
Williams %R
-42.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹851.20 | ₹876.90 | ₹849.55 | ₹857.75 | +1.13% | 14.9L |
| 2026-05-27 | ₹839.00 | ₹867.25 | ₹838.85 | ₹848.15 | +1.33% | 12.4L |
| 2026-05-26 | ₹830.55 | ₹845.00 | ₹822.60 | ₹837.05 | +0.92% | 13.1L |
| 2026-05-25 | ₹829.00 | ₹837.20 | ₹821.00 | ₹829.40 | +1.44% | 12.5L |
| 2026-05-22 | ₹838.05 | ₹838.10 | ₹815.50 | ₹817.60 | -1.67% | 9.5L |
| 2026-05-21 | ₹835.00 | ₹842.00 | ₹811.25 | ₹831.50 | +0.42% | 14.6L |
| 2026-05-20 | ₹815.90 | ₹830.70 | ₹806.10 | ₹828.05 | +0.41% | 8.1L |
| 2026-05-19 | ₹815.95 | ₹833.30 | ₹809.15 | ₹824.70 | +1.40% | 10.6L |
| 2026-05-18 | ₹804.25 | ₹817.00 | ₹784.95 | ₹813.30 | +0.63% | 16.8L |
| 2026-05-15 | ₹824.00 | ₹828.95 | ₹805.00 | ₹808.20 | -1.49% | 20.2L |
| 2026-05-14 | ₹837.00 | ₹837.00 | ₹809.00 | ₹820.40 | -1.66% | 14.0L |
| 2026-05-13 | ₹860.00 | ₹864.90 | ₹828.15 | ₹834.25 | -2.69% | 10.7L |
| 2026-05-12 | ₹887.30 | ₹892.05 | ₹853.65 | ₹857.35 | -3.76% | 8.5L |
| 2026-05-11 | ₹905.00 | ₹911.65 | ₹888.05 | ₹890.80 | -2.78% | 9.1L |
| 2026-05-08 | ₹926.50 | ₹927.95 | ₹912.35 | ₹916.30 | -1.21% | 13.1L |
| 2026-05-07 | ₹920.00 | ₹938.10 | ₹915.00 | ₹927.55 | +1.65% | 12.9L |
| 2026-05-06 | ₹902.00 | ₹914.50 | ₹891.50 | ₹912.50 | +1.80% | 9.1L |
| 2026-05-05 | ₹868.25 | ₹908.70 | ₹858.05 | ₹896.40 | +3.76% | 22.8L |
| 2026-05-04 | ₹902.50 | ₹905.85 | ₹856.70 | ₹863.95 | -3.54% | 26.3L |
| 2026-05-01 | ₹895.70 | ₹895.70 | ₹895.70 | ₹895.70 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |