ECLERX
eClerx Services Limited NSE₹1,507.80
▼ 33.10 (-2.15%)
Open
₹1,547.30
High
₹1,556.40
Low
₹1,489.00
52W High
₹1,714.00
52W Low
₹1,375.00
Mkt Cap
₹14.1T
Volume
1.9L
Avg Volume (20D)
4.0L
Price Performance
1D
-2.15%
1W
-1.90%
1M
+6.47%
3M
+15.45%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
20.2
P/B Ratio
5.45
EPS (TTM)
74.49
Dividend Yield
3.00%
Book Value
276.88
Debt/Equity
15.01
ROE
29.00%
Profit Margin
17.15%
Revenue Growth
23.30%
Price Chart
Volume
Technical Indicators
RSI 14
33.9
MACD
10.37
MACD Signal
14.33
MACD Hist
-3.96
SMA 5
1556.36
SMA 10
1534.82
SMA 20
1543.29
SMA 50
1509.83
SMA 100
—
SMA 200
—
EMA 20
1537.38
EMA 50
1504.43
BB Upper
1689.84
BB Middle
1543.29
BB Lower
1396.74
ATR 14
73.18
Vol SMA 20
395152
ADX 14
15.7
Stoch RSI K
5.0
Stoch RSI D
31.2
Williams %R
-74.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1547.30 | ₹1556.40 | ₹1489.00 | ₹1507.80 | -2.15% | 1.9L |
| 2026-05-27 | ₹1565.10 | ₹1575.00 | ₹1529.80 | ₹1540.90 | -1.68% | 1.3L |
| 2026-05-26 | ₹1587.40 | ₹1604.00 | ₹1554.50 | ₹1567.30 | -1.31% | 1.7L |
| 2026-05-25 | ₹1580.50 | ₹1621.00 | ₹1570.60 | ₹1588.10 | +0.66% | 2.4L |
| 2026-05-22 | ₹1544.90 | ₹1585.90 | ₹1529.10 | ₹1577.70 | +2.65% | 2.1L |
| 2026-05-21 | ₹1531.00 | ₹1562.60 | ₹1519.10 | ₹1537.00 | +1.24% | 1.9L |
| 2026-05-20 | ₹1553.90 | ₹1575.80 | ₹1513.00 | ₹1518.10 | -2.30% | 1.8L |
| 2026-05-19 | ₹1492.90 | ₹1617.60 | ₹1490.00 | ₹1553.80 | +5.39% | 16.8L |
| 2026-05-18 | ₹1460.00 | ₹1498.00 | ₹1436.50 | ₹1474.40 | -0.59% | 2.0L |
| 2026-05-15 | ₹1536.00 | ₹1577.60 | ₹1466.20 | ₹1483.10 | -2.33% | 2.5L |
| 2026-05-14 | ₹1555.50 | ₹1580.00 | ₹1465.20 | ₹1518.50 | -0.86% | 5.6L |
| 2026-05-13 | ₹1632.00 | ₹1632.00 | ₹1513.60 | ₹1531.70 | -6.51% | 6.6L |
| 2026-05-12 | ₹1695.00 | ₹1695.00 | ₹1618.00 | ₹1638.40 | -2.94% | 2.7L |
| 2026-05-11 | ₹1665.00 | ₹1714.00 | ₹1612.90 | ₹1688.00 | +1.16% | 4.1L |
| 2026-05-08 | ₹1590.00 | ₹1692.40 | ₹1589.20 | ₹1668.70 | +4.71% | 6.6L |
| 2026-05-07 | ₹1594.20 | ₹1625.00 | ₹1560.00 | ₹1593.70 | +0.77% | 3.4L |
| 2026-05-06 | ₹1460.90 | ₹1594.90 | ₹1458.90 | ₹1581.50 | +9.16% | 7.2L |
| 2026-05-05 | ₹1419.00 | ₹1477.90 | ₹1409.50 | ₹1448.80 | +2.08% | 3.9L |
| 2026-05-04 | ₹1442.70 | ₹1445.00 | ₹1385.20 | ₹1419.30 | -0.68% | 4.4L |
| 2026-05-01 | ₹1429.00 | ₹1429.00 | ₹1429.00 | ₹1429.00 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |