TTML
Tata Teleservices (Maharashtra) Limited NSE₹42.81
▼ 0.26 (-0.60%)
Open
₹43.00
High
₹43.72
Low
₹42.52
52W High
₹49.74
52W Low
₹31.22
Mkt Cap
₹8.4T
Volume
19.0L
Avg Volume (20D)
21.5L
Price Performance
1D
-0.60%
1W
+1.49%
1M
-2.48%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/B Ratio
-0.42
EPS (TTM)
-1.10
Book Value
-102.17
Profit Margin
-18.56%
Revenue Growth
-4.10%
Price Chart
Volume
Technical Indicators
RSI 14
40.5
MACD
0.20
MACD Signal
0.26
MACD Hist
-0.06
SMA 5
42.78
SMA 10
42.39
SMA 20
42.68
SMA 50
41.07
SMA 100
—
SMA 200
—
EMA 20
42.57
EMA 50
41.76
BB Upper
44.36
BB Middle
42.68
BB Lower
41.00
ATR 14
1.50
Vol SMA 20
2154077
ADX 14
37.9
Stoch RSI K
55.6
Stoch RSI D
72.3
Williams %R
-44.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹43.00 | ₹43.72 | ₹42.52 | ₹42.81 | -0.60% | 19.0L |
| 2026-05-27 | ₹42.90 | ₹43.89 | ₹42.76 | ₹43.07 | +0.28% | 16.6L |
| 2026-05-26 | ₹42.80 | ₹44.39 | ₹42.63 | ₹42.95 | +0.21% | 26.4L |
| 2026-05-25 | ₹42.45 | ₹43.20 | ₹42.45 | ₹42.86 | +1.59% | 14.7L |
| 2026-05-22 | ₹42.05 | ₹42.65 | ₹42.05 | ₹42.19 | +0.02% | 14.9L |
| 2026-05-21 | ₹42.60 | ₹43.11 | ₹42.06 | ₹42.18 | +0.14% | 14.4L |
| 2026-05-20 | ₹42.00 | ₹42.29 | ₹41.40 | ₹42.12 | +0.12% | 12.8L |
| 2026-05-19 | ₹42.50 | ₹42.80 | ₹41.62 | ₹42.07 | +0.96% | 18.2L |
| 2026-05-18 | ₹41.35 | ₹42.09 | ₹41.02 | ₹41.67 | -0.81% | 18.3L |
| 2026-05-15 | ₹42.90 | ₹43.50 | ₹41.50 | ₹42.01 | -1.29% | 20.2L |
| 2026-05-14 | ₹42.68 | ₹43.28 | ₹41.32 | ₹42.56 | +1.72% | 26.5L |
| 2026-05-13 | ₹41.22 | ₹42.33 | ₹40.87 | ₹41.84 | +1.53% | 20.0L |
| 2026-05-12 | ₹42.69 | ₹43.00 | ₹41.04 | ₹41.21 | -4.12% | 21.6L |
| 2026-05-11 | ₹43.90 | ₹43.90 | ₹42.45 | ₹42.98 | -2.54% | 20.8L |
| 2026-05-08 | ₹44.78 | ₹44.79 | ₹43.70 | ₹44.10 | -1.69% | 22.4L |
| 2026-05-07 | ₹43.89 | ₹45.79 | ₹43.54 | ₹44.86 | +3.22% | 81.7L |
| 2026-05-06 | ₹43.49 | ₹43.60 | ₹42.86 | ₹43.46 | +1.61% | 19.5L |
| 2026-05-05 | ₹42.85 | ₹43.76 | ₹42.60 | ₹42.77 | -0.35% | 20.9L |
| 2026-05-04 | ₹43.80 | ₹43.99 | ₹42.74 | ₹42.92 | -0.02% | 21.9L |
| 2026-05-01 | ₹42.93 | ₹42.93 | ₹42.93 | ₹42.93 | +0.00% | — |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |