PFC
Power Finance Corporation Limited NSE₹428.60
▼ 4.90 (-1.13%)
Open
₹435.95
High
₹439.25
Low
₹425.15
52W High
₹486.50
52W Low
₹363.15
Mkt Cap
₹141.4T
Volume
1.6Cr
Avg Volume (20D)
59.5L
Price Performance
1D
-1.13%
1W
-0.45%
1M
-4.42%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
5.5
P/B Ratio
1.06
EPS (TTM)
78.48
Dividend Yield
341.00%
Book Value
402.63
Debt/Equity
586.02
ROE
20.47%
Profit Margin
54.30%
Revenue Growth
-15.40%
Price Chart
Volume
Technical Indicators
RSI 14
34.7
MACD
-3.63
MACD Signal
-1.63
MACD Hist
-2.00
SMA 5
433.64
SMA 10
432.05
SMA 20
442.04
SMA 50
436.91
SMA 100
—
SMA 200
—
EMA 20
438.91
EMA 50
435.60
BB Upper
465.40
BB Middle
442.04
BB Lower
418.68
ATR 14
11.28
Vol SMA 20
5945734
ADX 14
14.6
Stoch RSI K
43.3
Stoch RSI D
39.3
Williams %R
-81.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹435.95 | ₹439.25 | ₹425.15 | ₹428.60 | -1.13% | 1.6Cr |
| 2026-05-28 | ₹433.50 | ₹433.50 | ₹433.50 | ₹433.50 | +0.00% | — |
| 2026-05-27 | ₹432.00 | ₹435.65 | ₹429.25 | ₹433.50 | -0.05% | 32.9L |
| 2026-05-26 | ₹440.30 | ₹440.90 | ₹430.55 | ₹433.70 | -1.18% | 46.4L |
| 2026-05-25 | ₹438.00 | ₹443.65 | ₹435.20 | ₹438.90 | +1.94% | 46.2L |
| 2026-05-22 | ₹432.00 | ₹434.20 | ₹428.70 | ₹430.55 | -0.10% | 36.1L |
| 2026-05-21 | ₹435.40 | ₹441.65 | ₹430.00 | ₹431.00 | +0.38% | 69.6L |
| 2026-05-20 | ₹430.00 | ₹432.45 | ₹422.35 | ₹429.35 | -0.52% | 48.6L |
| 2026-05-19 | ₹429.70 | ₹434.45 | ₹426.10 | ₹431.60 | +0.42% | 39.9L |
| 2026-05-18 | ₹443.80 | ₹443.80 | ₹427.40 | ₹429.80 | -3.58% | 45.9L |
| 2026-05-15 | ₹451.45 | ₹452.35 | ₹443.00 | ₹445.75 | -1.26% | 34.1L |
| 2026-05-14 | ₹449.75 | ₹452.95 | ₹439.10 | ₹451.45 | +1.22% | 62.8L |
| 2026-05-13 | ₹440.05 | ₹453.90 | ₹437.10 | ₹446.00 | +1.20% | 1.3Cr |
| 2026-05-12 | ₹448.00 | ₹456.80 | ₹439.45 | ₹440.70 | -1.74% | 49.3L |
| 2026-05-11 | ₹457.00 | ₹459.45 | ₹447.40 | ₹448.50 | -2.79% | 50.3L |
| 2026-05-08 | ₹458.00 | ₹467.25 | ₹455.55 | ₹461.35 | +0.83% | 87.9L |
| 2026-05-07 | ₹464.45 | ₹467.40 | ₹456.00 | ₹457.55 | -1.37% | 38.3L |
| 2026-05-06 | ₹459.30 | ₹464.85 | ₹454.60 | ₹463.90 | +1.53% | 52.3L |
| 2026-05-05 | ₹448.25 | ₹460.25 | ₹444.00 | ₹456.90 | +1.93% | 76.7L |
| 2026-05-04 | ₹452.35 | ₹456.15 | ₹446.05 | ₹448.25 | -0.03% | 80.9L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |