ATGL
Adani Total Gas Limited NSE₹773.30
▼ 35.25 (-4.36%)
Open
₹821.90
High
₹859.85
Low
₹761.55
52W High
₹859.85
52W Low
₹462.80
Mkt Cap
₹85.0T
Volume
4.5Cr
Avg Volume (20D)
91.2L
Price Performance
1D
-4.36%
1W
+18.46%
1M
+21.84%
3M
-25.34%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
130.0
P/B Ratio
17.49
EPS (TTM)
5.95
Dividend Yield
3.00%
Book Value
44.22
Debt/Equity
46.36
ROE
14.46%
Profit Margin
11.12%
Revenue Growth
16.10%
Price Chart
Volume
Technical Indicators
RSI 14
73.9
MACD
37.23
MACD Signal
17.78
MACD Hist
19.46
SMA 5
752.53
SMA 10
689.75
SMA 20
658.17
SMA 50
607.81
SMA 100
—
SMA 200
—
EMA 20
676.64
EMA 50
668.87
BB Upper
789.03
BB Middle
658.17
BB Lower
527.31
ATR 14
38.82
Vol SMA 20
9118587
ADX 14
33.7
Stoch RSI K
95.9
Stoch RSI D
94.0
Williams %R
-31.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹821.90 | ₹859.85 | ₹761.55 | ₹773.30 | -4.36% | 4.5Cr |
| 2026-05-28 | ₹808.55 | ₹808.55 | ₹808.55 | ₹808.55 | +0.00% | — |
| 2026-05-27 | ₹719.80 | ₹830.00 | ₹714.05 | ₹808.55 | +13.39% | 5.7Cr |
| 2026-05-26 | ₹659.00 | ₹731.40 | ₹656.50 | ₹713.10 | +8.18% | 2.9Cr |
| 2026-05-25 | ₹659.05 | ₹666.90 | ₹652.80 | ₹659.15 | +0.97% | 33.0L |
| 2026-05-22 | ₹638.15 | ₹660.00 | ₹635.15 | ₹652.80 | +2.30% | 58.8L |
| 2026-05-21 | ₹616.00 | ₹654.70 | ₹614.30 | ₹638.10 | +4.50% | 1.1Cr |
| 2026-05-20 | ₹617.95 | ₹617.95 | ₹601.10 | ₹610.60 | -2.04% | 26.3L |
| 2026-05-19 | ₹623.35 | ₹636.40 | ₹614.40 | ₹623.30 | +2.16% | 38.3L |
| 2026-05-18 | ₹611.00 | ₹615.90 | ₹596.15 | ₹610.10 | -1.00% | 15.2L |
| 2026-05-15 | ₹645.00 | ₹657.75 | ₹606.30 | ₹616.25 | +0.60% | 59.7L |
| 2026-05-14 | ₹608.00 | ₹618.50 | ₹602.00 | ₹612.60 | +1.01% | 16.8L |
| 2026-05-13 | ₹594.95 | ₹617.00 | ₹590.00 | ₹606.50 | +2.57% | 16.2L |
| 2026-05-12 | ₹619.95 | ₹623.75 | ₹588.10 | ₹591.30 | -4.71% | 14.2L |
| 2026-05-11 | ₹629.80 | ₹629.80 | ₹615.70 | ₹620.50 | -1.98% | 12.6L |
| 2026-05-08 | ₹643.95 | ₹648.95 | ₹629.30 | ₹633.05 | -1.74% | 12.4L |
| 2026-05-07 | ₹655.00 | ₹657.00 | ₹640.50 | ₹644.25 | -1.04% | 15.2L |
| 2026-05-06 | ₹652.00 | ₹658.00 | ₹641.00 | ₹651.00 | +0.59% | 18.1L |
| 2026-05-05 | ₹644.85 | ₹653.60 | ₹636.65 | ₹647.20 | +0.63% | 21.8L |
| 2026-05-04 | ₹641.95 | ₹665.80 | ₹638.10 | ₹643.15 | +1.33% | 39.2L |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| PTC | ₹183.15 | -3.45% |
| POWERGRID | ₹290.55 | -3.2% |