HONASA
Honasa Consumer Limited NSE₹406.40
▼ 13.55 (-3.23%)
Open
₹412.10
High
₹424.90
Low
₹403.20
52W High
₹424.90
52W Low
₹261.60
Mkt Cap
₹13.2T
Volume
13.9L
Avg Volume (20D)
47.7L
Price Performance
1D
-3.23%
1W
+12.73%
1M
+17.41%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
66.2
P/B Ratio
10.37
EPS (TTM)
6.14
Book Value
39.20
Debt/Equity
9.59
ROE
15.45%
Profit Margin
8.36%
Revenue Growth
23.20%
Price Chart
Volume
Technical Indicators
RSI 14
71.4
MACD
17.87
MACD Signal
12.71
MACD Hist
5.17
SMA 5
399.59
SMA 10
377.20
SMA 20
362.74
SMA 50
335.90
SMA 100
—
SMA 200
—
EMA 20
369.01
EMA 50
344.26
BB Upper
409.60
BB Middle
362.74
BB Lower
315.88
ATR 14
14.92
Vol SMA 20
4767169
ADX 14
43.3
Stoch RSI K
88.3
Stoch RSI D
96.1
Williams %R
-21.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹412.10 | ₹424.90 | ₹403.20 | ₹406.40 | -3.23% | 13.9L |
| 2026-05-27 | ₹394.00 | ₹422.75 | ₹393.20 | ₹419.95 | +6.05% | 55.1L |
| 2026-05-26 | ₹391.25 | ₹400.00 | ₹386.10 | ₹396.00 | +1.21% | 31.1L |
| 2026-05-25 | ₹385.00 | ₹393.95 | ₹381.85 | ₹391.25 | +1.80% | 70.6L |
| 2026-05-22 | ₹385.00 | ₹402.80 | ₹379.05 | ₹384.35 | +6.62% | 6.9Cr |
| 2026-05-21 | ₹361.00 | ₹363.80 | ₹352.85 | ₹360.50 | +1.05% | 9.4L |
| 2026-05-20 | ₹353.75 | ₹358.65 | ₹349.60 | ₹356.75 | +0.63% | 2.7L |
| 2026-05-19 | ₹351.00 | ₹358.10 | ₹348.25 | ₹354.50 | +1.79% | 4.3L |
| 2026-05-18 | ₹354.60 | ₹354.60 | ₹340.55 | ₹348.25 | -1.62% | 5.9L |
| 2026-05-15 | ₹352.00 | ₹364.70 | ₹350.40 | ₹354.00 | +0.31% | 11.7L |
| 2026-05-14 | ₹348.05 | ₹355.00 | ₹344.50 | ₹352.90 | +1.67% | 8.1L |
| 2026-05-13 | ₹347.15 | ₹352.60 | ₹345.00 | ₹347.10 | -0.30% | 9.2L |
| 2026-05-12 | ₹353.00 | ₹354.40 | ₹347.00 | ₹348.15 | -1.36% | 4.2L |
| 2026-05-11 | ₹361.00 | ₹362.80 | ₹348.50 | ₹352.95 | -1.75% | 8.3L |
| 2026-05-08 | ₹357.90 | ₹362.80 | ₹352.45 | ₹359.25 | +1.31% | 9.2L |
| 2026-05-07 | ₹346.00 | ₹357.00 | ₹343.00 | ₹354.60 | +2.74% | 7.9L |
| 2026-05-06 | ₹345.00 | ₹349.00 | ₹337.35 | ₹345.15 | +1.08% | 3.7L |
| 2026-05-05 | ₹340.65 | ₹345.00 | ₹336.00 | ₹341.45 | +0.23% | 2.3L |
| 2026-05-04 | ₹336.95 | ₹345.55 | ₹331.00 | ₹340.65 | +0.01% | 6.0L |
| 2026-05-01 | ₹340.60 | ₹340.60 | ₹340.60 | ₹340.60 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |