LAURUSLABS
Laurus Labs Limited NSE₹1,362.00
▼ 19.70 (-1.43%)
Open
₹1,383.00
High
₹1,393.40
Low
₹1,356.40
52W High
₹1,393.40
52W Low
₹935.37
Mkt Cap
₹73.5T
Volume
17.8L
Avg Volume (20D)
23.7L
Price Performance
1D
-1.43%
1W
+0.81%
1M
+23.26%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
87.0
P/B Ratio
13.87
EPS (TTM)
15.66
Dividend Yield
18.00%
Book Value
98.16
Debt/Equity
46.37
ROE
17.74%
Profit Margin
13.05%
Revenue Growth
5.30%
Price Chart
Volume
Technical Indicators
RSI 14
82.1
MACD
66.35
MACD Signal
64.63
MACD Hist
1.72
SMA 5
1363.48
SMA 10
1352.53
SMA 20
1284.71
SMA 50
1148.43
SMA 100
—
SMA 200
—
EMA 20
1292.27
EMA 50
1197.24
BB Upper
1453.39
BB Middle
1284.71
BB Lower
1116.03
ATR 14
31.37
Vol SMA 20
2365187
ADX 14
52.0
Stoch RSI K
61.8
Stoch RSI D
74.2
Williams %R
-18.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1383.00 | ₹1393.40 | ₹1356.40 | ₹1362.00 | -1.43% | 17.8L |
| 2026-05-27 | ₹1369.90 | ₹1391.50 | ₹1365.10 | ₹1381.70 | +0.57% | 13.1L |
| 2026-05-26 | ₹1361.00 | ₹1376.90 | ₹1357.00 | ₹1373.90 | +1.30% | 17.5L |
| 2026-05-25 | ₹1345.00 | ₹1363.90 | ₹1340.00 | ₹1356.30 | +0.95% | 16.3L |
| 2026-05-22 | ₹1355.70 | ₹1355.70 | ₹1332.10 | ₹1343.50 | -0.56% | 17.0L |
| 2026-05-21 | ₹1373.90 | ₹1373.90 | ₹1342.20 | ₹1351.00 | -0.74% | 20.6L |
| 2026-05-20 | ₹1339.00 | ₹1363.40 | ₹1335.60 | ₹1361.10 | +1.20% | 21.0L |
| 2026-05-19 | ₹1335.00 | ₹1353.10 | ₹1322.10 | ₹1344.90 | +1.33% | 18.8L |
| 2026-05-18 | ₹1323.60 | ₹1333.50 | ₹1307.60 | ₹1327.30 | +0.28% | 19.3L |
| 2026-05-15 | ₹1324.00 | ₹1327.90 | ₹1309.90 | ₹1323.60 | +0.62% | 22.2L |
| 2026-05-14 | ₹1291.50 | ₹1324.10 | ₹1283.10 | ₹1315.50 | +2.73% | 23.8L |
| 2026-05-13 | ₹1275.00 | ₹1292.50 | ₹1246.60 | ₹1280.50 | +0.99% | 31.7L |
| 2026-05-12 | ₹1273.00 | ₹1289.00 | ₹1260.10 | ₹1268.00 | +0.09% | 23.3L |
| 2026-05-11 | ₹1232.50 | ₹1277.30 | ₹1221.40 | ₹1266.80 | +3.13% | 30.3L |
| 2026-05-08 | ₹1206.00 | ₹1237.90 | ₹1206.00 | ₹1228.30 | +1.91% | 19.6L |
| 2026-05-07 | ₹1187.52 | ₹1222.48 | ₹1182.52 | ₹1205.30 | +2.45% | 25.3L |
| 2026-05-06 | ₹1172.83 | ₹1199.41 | ₹1163.04 | ₹1176.43 | +1.16% | 35.5L |
| 2026-05-05 | ₹1171.33 | ₹1174.33 | ₹1156.55 | ₹1162.94 | -0.20% | 52.7L |
| 2026-05-04 | ₹1101.10 | ₹1169.84 | ₹1100.90 | ₹1165.24 | +5.94% | 47.2L |
| 2026-05-01 | ₹1099.85 | ₹1099.85 | ₹1099.85 | ₹1099.85 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |