NUVOCO
Nuvoco Vistas Corporation Limited NSE₹348.65
▲ 16.90 (+5.09%)
Open
₹335.00
High
₹365.75
Low
₹334.05
52W High
₹365.75
52W Low
₹276.25
Mkt Cap
₹12.5T
Volume
53.3L
Avg Volume (20D)
8.1L
Price Performance
1D
+5.09%
1W
+5.99%
1M
+21.57%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
34.6
P/B Ratio
1.22
EPS (TTM)
10.08
Book Value
286.39
Debt/Equity
48.06
ROE
3.74%
Profit Margin
3.17%
Revenue Growth
8.70%
Price Chart
Volume
Technical Indicators
RSI 14
60.2
MACD
7.86
MACD Signal
5.98
MACD Hist
1.88
SMA 5
330.59
SMA 10
325.54
SMA 20
320.08
SMA 50
306.41
SMA 100
—
SMA 200
—
EMA 20
321.36
EMA 50
313.18
BB Upper
348.62
BB Middle
320.08
BB Lower
291.53
ATR 14
12.88
Vol SMA 20
810910
ADX 14
24.1
Stoch RSI K
32.4
Stoch RSI D
44.3
Williams %R
-30.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹335.00 | ₹365.75 | ₹334.05 | ₹348.65 | +5.09% | 53.3L |
| 2026-05-27 | ₹330.45 | ₹333.00 | ₹325.10 | ₹331.75 | +1.30% | 2.2L |
| 2026-05-26 | ₹323.85 | ₹329.65 | ₹320.00 | ₹327.50 | +1.03% | 2.1L |
| 2026-05-25 | ₹325.00 | ₹332.10 | ₹321.75 | ₹324.15 | +1.01% | 2.0L |
| 2026-05-22 | ₹332.00 | ₹332.00 | ₹319.80 | ₹320.90 | -2.45% | 2.0L |
| 2026-05-21 | ₹315.05 | ₹330.90 | ₹313.25 | ₹328.95 | +4.53% | 7.6L |
| 2026-05-20 | ₹317.90 | ₹317.90 | ₹310.05 | ₹314.70 | -1.01% | 81,905 |
| 2026-05-19 | ₹314.95 | ₹318.50 | ₹310.55 | ₹317.90 | +1.21% | 2.8L |
| 2026-05-18 | ₹326.80 | ₹327.00 | ₹312.50 | ₹314.10 | -3.89% | 1.8L |
| 2026-05-15 | ₹327.10 | ₹329.00 | ₹320.00 | ₹326.80 | +0.11% | 2.1L |
| 2026-05-14 | ₹324.80 | ₹329.40 | ₹317.60 | ₹326.45 | +2.53% | 5.1L |
| 2026-05-13 | ₹318.00 | ₹321.00 | ₹313.60 | ₹318.40 | +0.46% | 2.7L |
| 2026-05-12 | ₹327.90 | ₹327.90 | ₹314.85 | ₹316.95 | -3.28% | 2.4L |
| 2026-05-11 | ₹325.00 | ₹330.40 | ₹318.35 | ₹327.70 | -0.62% | 5.4L |
| 2026-05-08 | ₹338.10 | ₹338.80 | ₹325.05 | ₹329.75 | -1.99% | 4.9L |
| 2026-05-07 | ₹310.00 | ₹340.00 | ₹307.20 | ₹336.45 | +9.31% | 47.3L |
| 2026-05-06 | ₹297.25 | ₹308.90 | ₹297.15 | ₹307.80 | +4.16% | 8.5L |
| 2026-05-05 | ₹290.55 | ₹298.05 | ₹288.45 | ₹295.50 | +1.74% | 3.3L |
| 2026-05-04 | ₹300.00 | ₹300.00 | ₹289.50 | ₹290.45 | -2.11% | 5.9L |
| 2026-05-01 | ₹296.70 | ₹296.70 | ₹296.70 | ₹296.70 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |