MGL
Mahanagar Gas Limited NSE₹1,095.00
▼ 8.20 (-0.74%)
Open
₹1,105.20
High
₹1,121.00
Low
₹1,074.00
52W High
₹1,227.00
52W Low
₹900.00
Mkt Cap
₹10.8T
Volume
5.7L
Avg Volume (20D)
2.2L
Price Performance
1D
-0.74%
1W
+3.91%
1M
-3.35%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
12.9
P/B Ratio
1.74
EPS (TTM)
85.19
Dividend Yield
274.00%
Book Value
628.59
Debt/Equity
3.46
ROE
13.63%
Profit Margin
10.20%
Revenue Growth
4.50%
Price Chart
Volume
Technical Indicators
RSI 14
36.7
MACD
-2.72
MACD Signal
-2.20
MACD Hist
-0.51
SMA 5
1084.78
SMA 10
1075.90
SMA 20
1098.41
SMA 50
1060.95
SMA 100
—
SMA 200
—
EMA 20
1088.41
EMA 50
1093.07
BB Upper
1182.88
BB Middle
1098.41
BB Lower
1013.94
ATR 14
35.74
Vol SMA 20
224045
ADX 14
19.5
Stoch RSI K
32.2
Stoch RSI D
23.9
Williams %R
-48.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1105.20 | ₹1121.00 | ₹1074.00 | ₹1095.00 | -0.74% | 5.7L |
| 2026-05-27 | ₹1096.00 | ₹1105.60 | ₹1092.20 | ₹1103.20 | +0.66% | 89,498 |
| 2026-05-26 | ₹1079.70 | ₹1109.60 | ₹1073.70 | ₹1096.00 | +1.96% | 2.0L |
| 2026-05-25 | ₹1057.50 | ₹1084.50 | ₹1057.50 | ₹1074.90 | +1.91% | 1.8L |
| 2026-05-22 | ₹1062.10 | ₹1062.10 | ₹1036.70 | ₹1054.80 | +0.09% | 1.4L |
| 2026-05-21 | ₹1075.00 | ₹1079.60 | ₹1052.00 | ₹1053.80 | -2.03% | 1.2L |
| 2026-05-20 | ₹1059.40 | ₹1082.70 | ₹1044.40 | ₹1075.60 | +1.53% | 2.3L |
| 2026-05-19 | ₹1046.70 | ₹1078.00 | ₹1046.70 | ₹1059.40 | +0.07% | 1.6L |
| 2026-05-18 | ₹1071.70 | ₹1076.00 | ₹1052.30 | ₹1058.70 | -2.66% | 88,258 |
| 2026-05-15 | ₹1067.40 | ₹1097.50 | ₹1030.10 | ₹1087.60 | +1.89% | 2.6L |
| 2026-05-14 | ₹1047.00 | ₹1074.00 | ₹1047.00 | ₹1067.40 | +1.96% | 3.6L |
| 2026-05-13 | ₹1053.30 | ₹1065.00 | ₹1024.00 | ₹1046.90 | -1.64% | 3.6L |
| 2026-05-12 | ₹1108.70 | ₹1110.90 | ₹1058.70 | ₹1064.40 | -3.80% | 1.8L |
| 2026-05-11 | ₹1160.80 | ₹1160.80 | ₹1101.00 | ₹1106.40 | -5.67% | 3.8L |
| 2026-05-08 | ₹1140.00 | ₹1179.20 | ₹1131.10 | ₹1172.90 | -0.58% | 3.6L |
| 2026-05-07 | ₹1170.30 | ₹1190.70 | ₹1165.60 | ₹1179.80 | +1.11% | 2.3L |
| 2026-05-06 | ₹1141.00 | ₹1173.00 | ₹1141.00 | ₹1166.80 | +2.94% | 1.9L |
| 2026-05-05 | ₹1132.00 | ₹1137.80 | ₹1121.00 | ₹1133.50 | -0.17% | 1.1L |
| 2026-05-04 | ₹1146.40 | ₹1151.00 | ₹1129.80 | ₹1135.40 | -0.02% | 1.2L |
| 2026-04-30 | ₹1135.95 | ₹1143.80 | ₹1116.95 | ₹1135.65 | -0.90% | 1.7L |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |