JUBLINGREA
Jubilant Ingrevia Limited NSE₹646.20
▼ 34.25 (-5.03%)
Open
₹683.85
High
₹687.35
Low
₹636.00
52W High
₹769.50
52W Low
₹537.30
Mkt Cap
₹10.2T
Volume
5.9L
Avg Volume (20D)
2.7L
Price Performance
1D
-5.03%
1W
-13.64%
1M
-8.05%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
36.9
P/B Ratio
3.36
EPS (TTM)
17.51
Dividend Yield
77.00%
Book Value
192.60
Debt/Equity
25.33
ROE
9.18%
Profit Margin
6.33%
Revenue Growth
12.10%
Price Chart
Volume
Technical Indicators
RSI 14
26.3
MACD
3.06
MACD Signal
15.60
MACD Hist
-12.54
SMA 5
696.65
SMA 10
714.66
SMA 20
722.87
SMA 50
668.15
SMA 100
—
SMA 200
—
EMA 20
708.54
EMA 50
677.82
BB Upper
773.07
BB Middle
722.87
BB Lower
672.68
ATR 14
31.19
Vol SMA 20
265129
ADX 14
27.4
Stoch RSI K
0.0
Stoch RSI D
6.6
Williams %R
-92.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹683.85 | ₹687.35 | ₹636.00 | ₹646.20 | -5.03% | 5.9L |
| 2026-05-27 | ₹700.00 | ₹715.00 | ₹675.20 | ₹680.45 | -2.38% | 5.6L |
| 2026-05-26 | ₹727.55 | ₹739.00 | ₹676.00 | ₹697.05 | -4.75% | 11.1L |
| 2026-05-25 | ₹731.10 | ₹735.00 | ₹719.80 | ₹731.80 | +0.56% | 1.2L |
| 2026-05-22 | ₹755.95 | ₹756.05 | ₹718.20 | ₹727.75 | -2.75% | 1.8L |
| 2026-05-21 | ₹733.65 | ₹769.50 | ₹733.65 | ₹748.30 | +1.75% | 5.7L |
| 2026-05-20 | ₹726.25 | ₹737.90 | ₹720.10 | ₹735.45 | +1.25% | 62,041 |
| 2026-05-19 | ₹725.45 | ₹738.95 | ₹723.10 | ₹726.35 | +0.68% | 97,387 |
| 2026-05-18 | ₹725.00 | ₹731.00 | ₹708.15 | ₹721.45 | -1.41% | 77,119 |
| 2026-05-15 | ₹740.00 | ₹752.50 | ₹727.35 | ₹731.80 | -0.41% | 1.5L |
| 2026-05-14 | ₹728.00 | ₹746.00 | ₹715.00 | ₹734.80 | +1.35% | 1.5L |
| 2026-05-13 | ₹702.10 | ₹728.90 | ₹702.10 | ₹725.00 | +1.80% | 1.4L |
| 2026-05-12 | ₹735.05 | ₹737.45 | ₹703.45 | ₹712.15 | -3.82% | 1.8L |
| 2026-05-11 | ₹739.95 | ₹758.35 | ₹721.20 | ₹740.45 | -0.29% | 3.8L |
| 2026-05-08 | ₹764.05 | ₹764.70 | ₹739.35 | ₹742.60 | -1.88% | 2.1L |
| 2026-05-07 | ₹748.90 | ₹764.00 | ₹741.00 | ₹756.85 | +1.99% | 3.0L |
| 2026-05-06 | ₹733.00 | ₹746.85 | ₹722.00 | ₹742.10 | +2.15% | 2.1L |
| 2026-05-05 | ₹713.30 | ₹727.85 | ₹712.90 | ₹726.50 | +1.37% | 1.1L |
| 2026-05-04 | ₹716.95 | ₹730.00 | ₹710.00 | ₹716.70 | +0.41% | 1.0L |
| 2026-05-01 | ₹713.75 | ₹713.75 | ₹713.75 | ₹713.75 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |