ABFRL
Aditya Birla Fashion and Retail Limited NSE₹64.61
▲ 0.55 (+0.86%)
Open
₹64.06
High
₹68.19
Low
₹63.25
52W High
₹78.85
52W Low
₹53.51
Mkt Cap
₹7.9T
Volume
2.2Cr
Avg Volume (20D)
62.6L
Price Performance
1D
+0.86%
1W
-4.07%
1M
+0.64%
3M
-1.07%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
-13.7
P/B Ratio
1.31
EPS (TTM)
-6.38
Book Value
49.26
Debt/Equity
98.82
ROE
-12.69%
Profit Margin
-9.49%
Revenue Growth
13.70%
Price Chart
Volume
Technical Indicators
RSI 14
48.7
MACD
0.40
MACD Signal
0.46
MACD Hist
-0.06
SMA 5
64.99
SMA 10
64.60
SMA 20
64.67
SMA 50
62.34
SMA 100
68.42
SMA 200
—
EMA 20
64.41
EMA 50
64.70
BB Upper
68.37
BB Middle
64.67
BB Lower
60.97
ATR 14
2.48
Vol SMA 20
6258439
ADX 14
17.7
Stoch RSI K
21.6
Stoch RSI D
24.2
Williams %R
-51.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹64.06 | ₹68.19 | ₹63.25 | ₹64.61 | +0.86% | 2.2Cr |
| 2026-05-28 | ₹64.06 | ₹64.06 | ₹64.06 | ₹64.06 | +0.00% | — |
| 2026-05-27 | ₹65.45 | ₹65.75 | ₹63.55 | ₹64.06 | -1.25% | 49.4L |
| 2026-05-26 | ₹68.10 | ₹68.46 | ₹64.58 | ₹64.87 | -3.70% | 1.9Cr |
| 2026-05-25 | ₹68.00 | ₹69.00 | ₹67.05 | ₹67.36 | +0.01% | 36.3L |
| 2026-05-22 | ₹65.70 | ₹68.25 | ₹65.70 | ₹67.35 | +0.88% | 43.0L |
| 2026-05-21 | ₹62.87 | ₹67.21 | ₹62.80 | ₹66.76 | +6.76% | 81.0L |
| 2026-05-20 | ₹62.10 | ₹63.21 | ₹61.67 | ₹62.53 | +0.11% | 18.8L |
| 2026-05-19 | ₹62.35 | ₹63.30 | ₹62.11 | ₹62.46 | +0.81% | 12.3L |
| 2026-05-18 | ₹61.95 | ₹62.63 | ₹60.52 | ₹61.96 | -1.12% | 29.3L |
| 2026-05-15 | ₹63.97 | ₹63.97 | ₹62.51 | ₹62.66 | -1.29% | 18.9L |
| 2026-05-14 | ₹64.00 | ₹64.49 | ₹62.78 | ₹63.48 | -0.17% | 20.1L |
| 2026-05-13 | ₹62.70 | ₹64.54 | ₹62.70 | ₹63.59 | +1.91% | 24.5L |
| 2026-05-12 | ₹64.90 | ₹64.90 | ₹62.25 | ₹62.40 | -3.99% | 27.8L |
| 2026-05-11 | ₹65.55 | ₹65.78 | ₹64.21 | ₹64.99 | -2.02% | 30.6L |
| 2026-05-08 | ₹67.70 | ₹67.70 | ₹66.09 | ₹66.33 | -2.15% | 44.8L |
| 2026-05-07 | ₹66.49 | ₹69.09 | ₹66.26 | ₹67.79 | +2.39% | 1.2Cr |
| 2026-05-06 | ₹64.46 | ₹66.58 | ₹63.55 | ₹66.21 | +3.47% | 1.1Cr |
| 2026-05-05 | ₹65.05 | ₹65.35 | ₹63.51 | ₹63.99 | -2.94% | 57.5L |
| 2026-05-04 | ₹64.52 | ₹66.34 | ₹62.38 | ₹65.93 | +2.69% | 1.3Cr |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |