IDEA
Vodafone Idea Limited NSE₹13.99
▼ 0.19 (-1.34%)
Open
₹14.32
High
₹14.44
Low
₹13.87
52W High
₹14.44
52W Low
₹8.13
Mkt Cap
₹151.6T
Volume
84.7Cr
Avg Volume (20D)
60.4Cr
Price Performance
1D
-1.34%
1W
+1.89%
1M
+36.89%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
4.4
P/B Ratio
-4.24
EPS (TTM)
3.21
Book Value
-3.30
Profit Margin
77.14%
Revenue Growth
3.20%
Price Chart
Volume
Technical Indicators
RSI 14
80.3
MACD
1.04
MACD Signal
0.99
MACD Hist
0.04
SMA 5
14.11
SMA 10
13.78
SMA 20
12.79
SMA 50
10.70
SMA 100
—
SMA 200
—
EMA 20
12.87
EMA 50
11.52
BB Upper
15.25
BB Middle
12.79
BB Lower
10.32
ATR 14
0.44
Vol SMA 20
604181959
ADX 14
60.4
Stoch RSI K
34.3
Stoch RSI D
41.0
Williams %R
-16.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹14.32 | ₹14.44 | ₹13.87 | ₹13.99 | -1.34% | 84.7Cr |
| 2026-05-28 | ₹14.18 | ₹14.18 | ₹14.18 | ₹14.18 | +0.00% | — |
| 2026-05-27 | ₹14.20 | ₹14.29 | ₹14.07 | ₹14.18 | +0.28% | 58.1Cr |
| 2026-05-26 | ₹14.09 | ₹14.20 | ₹13.95 | ₹14.14 | +0.71% | 74.7Cr |
| 2026-05-25 | ₹13.97 | ₹14.09 | ₹13.79 | ₹14.04 | +2.26% | 78.2Cr |
| 2026-05-22 | ₹13.62 | ₹13.99 | ₹13.53 | ₹13.73 | +0.81% | 75.6Cr |
| 2026-05-21 | ₹13.65 | ₹13.88 | ₹13.51 | ₹13.62 | +0.29% | 76.9Cr |
| 2026-05-20 | ₹13.44 | ₹13.68 | ₹13.32 | ₹13.58 | +0.44% | 90.0Cr |
| 2026-05-19 | ₹12.98 | ₹13.68 | ₹12.86 | ₹13.52 | +5.13% | 47.0Cr |
| 2026-05-18 | ₹12.74 | ₹13.05 | ₹12.45 | ₹12.86 | -0.69% | 25.1Cr |
| 2026-05-15 | ₹13.00 | ₹13.33 | ₹12.68 | ₹12.95 | -0.15% | 14.3Cr |
| 2026-05-14 | ₹12.92 | ₹13.09 | ₹12.63 | ₹12.97 | +1.09% | 96.4Cr |
| 2026-05-13 | ₹12.18 | ₹12.96 | ₹12.04 | ₹12.83 | +7.91% | 40.0Cr |
| 2026-05-12 | ₹12.04 | ₹12.11 | ₹11.63 | ₹11.89 | -2.38% | 92.0Cr |
| 2026-05-11 | ₹11.24 | ₹12.43 | ₹11.20 | ₹12.18 | +8.36% | 78.7Cr |
| 2026-05-08 | ₹11.17 | ₹11.44 | ₹11.01 | ₹11.24 | +0.09% | 55.3Cr |
| 2026-05-07 | ₹11.39 | ₹11.39 | ₹11.11 | ₹11.23 | -0.62% | 42.3Cr |
| 2026-05-06 | ₹11.10 | ₹11.42 | ₹10.91 | ₹11.30 | +4.63% | 87.9Cr |
| 2026-05-05 | ₹10.52 | ₹11.32 | ₹10.50 | ₹10.80 | +2.66% | 80.8Cr |
| 2026-05-04 | ₹11.00 | ₹11.00 | ₹10.40 | ₹10.52 | +2.94% | 10.3Cr |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |