UNITDSPR
United Spirits Limited NSE₹1,270.00
▼ 32.50 (-2.50%)
Open
₹1,305.90
High
₹1,308.90
Low
₹1,260.50
52W High
₹1,417.90
52W Low
₹1,210.80
Mkt Cap
₹92.4T
Volume
21.6L
Avg Volume (20D)
10.7L
Price Performance
1D
-2.50%
1W
-0.94%
1M
-4.19%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
52.6
P/B Ratio
10.73
EPS (TTM)
24.13
Dividend Yield
134.00%
Book Value
118.33
Debt/Equity
4.61
ROE
20.03%
Profit Margin
14.74%
Revenue Growth
0.80%
Price Chart
Volume
Technical Indicators
RSI 14
51.0
MACD
-5.78
MACD Signal
-5.92
MACD Hist
0.14
SMA 5
1290.50
SMA 10
1291.24
SMA 20
1288.19
SMA 50
1294.66
SMA 100
—
SMA 200
—
EMA 20
1293.54
EMA 50
1304.96
BB Upper
1330.68
BB Middle
1288.19
BB Lower
1245.70
ATR 14
29.39
Vol SMA 20
1070264
ADX 14
12.9
Stoch RSI K
96.4
Stoch RSI D
95.5
Williams %R
-68.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1305.90 | ₹1308.90 | ₹1260.50 | ₹1270.00 | -2.50% | 21.6L |
| 2026-05-28 | ₹1302.50 | ₹1302.50 | ₹1302.50 | ₹1302.50 | +0.00% | — |
| 2026-05-27 | ₹1295.00 | ₹1310.30 | ₹1290.60 | ₹1302.50 | +0.70% | 4.4L |
| 2026-05-26 | ₹1284.10 | ₹1297.00 | ₹1276.30 | ₹1293.40 | +0.72% | 11.0L |
| 2026-05-25 | ₹1290.00 | ₹1302.00 | ₹1279.00 | ₹1284.10 | +0.16% | 7.4L |
| 2026-05-22 | ₹1275.20 | ₹1286.90 | ₹1259.00 | ₹1282.10 | +0.75% | 8.4L |
| 2026-05-21 | ₹1293.00 | ₹1294.40 | ₹1270.10 | ₹1272.60 | -0.93% | 9.5L |
| 2026-05-20 | ₹1300.00 | ₹1305.50 | ₹1282.00 | ₹1284.60 | -1.56% | 9.9L |
| 2026-05-19 | ₹1309.10 | ₹1328.00 | ₹1300.40 | ₹1304.90 | -0.82% | 7.1L |
| 2026-05-18 | ₹1320.30 | ₹1320.30 | ₹1271.30 | ₹1315.70 | -0.38% | 8.4L |
| 2026-05-15 | ₹1289.00 | ₹1342.10 | ₹1286.10 | ₹1320.70 | +3.79% | 38.5L |
| 2026-05-14 | ₹1266.90 | ₹1278.40 | ₹1252.40 | ₹1272.50 | +1.28% | 5.9L |
| 2026-05-13 | ₹1256.40 | ₹1263.00 | ₹1236.00 | ₹1256.40 | +0.71% | 7.1L |
| 2026-05-12 | ₹1266.10 | ₹1273.60 | ₹1244.30 | ₹1247.50 | -1.47% | 5.3L |
| 2026-05-11 | ₹1280.00 | ₹1280.00 | ₹1263.60 | ₹1266.10 | -1.15% | 4.4L |
| 2026-05-08 | ₹1285.00 | ₹1291.90 | ₹1273.90 | ₹1280.80 | +0.08% | 12.8L |
| 2026-05-07 | ₹1296.70 | ₹1301.20 | ₹1277.50 | ₹1279.80 | -0.81% | 10.0L |
| 2026-05-06 | ₹1328.80 | ₹1328.80 | ₹1269.40 | ₹1290.30 | -1.92% | 28.0L |
| 2026-05-05 | ₹1330.00 | ₹1334.20 | ₹1307.40 | ₹1315.60 | -0.46% | 6.6L |
| 2026-05-04 | ₹1334.70 | ₹1339.60 | ₹1312.60 | ₹1321.70 | -0.29% | 7.8L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |