TARIL
Transformers And Rectifiers (India) Limited NSE₹320.55
▼ 1.55 (-0.48%)
Open
₹322.00
High
₹328.40
Low
₹318.60
52W High
₹358.00
52W Low
₹253.00
Mkt Cap
₹9.6T
Volume
20.4L
Avg Volume (20D)
25.9L
Price Performance
1D
-0.48%
1W
+4.75%
1M
-0.91%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
36.3
P/B Ratio
7.15
EPS (TTM)
8.82
Dividend Yield
6.00%
Book Value
44.83
Debt/Equity
29.59
ROE
19.33%
Profit Margin
10.54%
Revenue Growth
15.70%
Price Chart
Volume
Technical Indicators
RSI 14
47.8
MACD
1.84
MACD Signal
0.96
MACD Hist
0.88
SMA 5
317.65
SMA 10
308.96
SMA 20
313.64
SMA 50
302.95
SMA 100
—
SMA 200
—
EMA 20
312.72
EMA 50
308.14
BB Upper
337.52
BB Middle
313.64
BB Lower
289.75
ATR 14
13.81
Vol SMA 20
2594663
ADX 14
16.0
Stoch RSI K
80.0
Stoch RSI D
76.3
Williams %R
-21.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹322.00 | ₹328.40 | ₹318.60 | ₹320.55 | -0.48% | 20.4L |
| 2026-05-27 | ₹321.00 | ₹329.60 | ₹319.00 | ₹322.10 | +0.34% | 18.2L |
| 2026-05-26 | ₹314.45 | ₹326.40 | ₹312.45 | ₹321.00 | +2.23% | 29.3L |
| 2026-05-25 | ₹315.00 | ₹318.40 | ₹312.00 | ₹314.00 | +1.09% | 19.2L |
| 2026-05-22 | ₹311.05 | ₹316.70 | ₹308.65 | ₹310.60 | +1.50% | 20.1L |
| 2026-05-21 | ₹310.00 | ₹318.90 | ₹304.05 | ₹306.00 | +0.41% | 30.8L |
| 2026-05-20 | ₹295.95 | ₹309.60 | ₹291.40 | ₹304.75 | +2.47% | 31.7L |
| 2026-05-19 | ₹294.10 | ₹301.00 | ₹292.40 | ₹297.40 | +1.69% | 20.5L |
| 2026-05-18 | ₹298.00 | ₹298.45 | ₹287.50 | ₹292.45 | -2.78% | 20.7L |
| 2026-05-15 | ₹304.80 | ₹308.40 | ₹300.00 | ₹300.80 | -1.31% | 14.0L |
| 2026-05-14 | ₹313.40 | ₹316.00 | ₹301.40 | ₹304.80 | -2.25% | 19.0L |
| 2026-05-13 | ₹300.00 | ₹313.50 | ₹299.10 | ₹311.80 | +4.60% | 29.7L |
| 2026-05-12 | ₹313.50 | ₹317.55 | ₹296.55 | ₹298.10 | -4.99% | 27.0L |
| 2026-05-11 | ₹322.40 | ₹323.70 | ₹310.50 | ₹313.75 | -3.34% | 34.5L |
| 2026-05-08 | ₹328.00 | ₹331.20 | ₹322.30 | ₹324.60 | -1.11% | 19.8L |
| 2026-05-07 | ₹314.50 | ₹332.00 | ₹313.50 | ₹328.25 | +4.92% | 54.0L |
| 2026-05-06 | ₹325.00 | ₹327.00 | ₹310.90 | ₹312.85 | -2.89% | 54.1L |
| 2026-05-05 | ₹331.50 | ₹338.00 | ₹319.90 | ₹322.15 | -3.14% | 31.7L |
| 2026-05-04 | ₹336.35 | ₹336.60 | ₹327.10 | ₹332.60 | -0.48% | 24.1L |
| 2026-05-01 | ₹334.20 | ₹334.20 | ₹334.20 | ₹334.20 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |