FEDERALBNK
The Federal Bank Limited NSE₹288.95
▲ 0.05 (+0.02%)
Open
₹292.00
High
₹293.90
Low
₹283.60
52W High
₹301.70
52W Low
₹253.30
Mkt Cap
₹71.2T
Volume
23.9Cr
Avg Volume (20D)
1.9Cr
Price Performance
1D
+0.02%
1W
+0.61%
1M
+0.70%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
16.5
P/B Ratio
1.78
EPS (TTM)
17.48
Dividend Yield
42.00%
Book Value
162.44
ROE
11.73%
Profit Margin
29.91%
Revenue Growth
12.30%
Price Chart
Volume
Technical Indicators
RSI 14
45.2
MACD
0.60
MACD Signal
0.53
MACD Hist
0.07
SMA 5
289.24
SMA 10
287.76
SMA 20
288.27
SMA 50
283.24
SMA 100
—
SMA 200
—
EMA 20
287.76
EMA 50
286.64
BB Upper
298.13
BB Middle
288.27
BB Lower
278.42
ATR 14
6.69
Vol SMA 20
19048029
ADX 14
15.2
Stoch RSI K
43.7
Stoch RSI D
45.4
Williams %R
-29.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹292.00 | ₹293.90 | ₹283.60 | ₹288.95 | +0.02% | 23.9Cr |
| 2026-05-28 | ₹288.90 | ₹288.90 | ₹288.90 | ₹288.90 | +0.00% | — |
| 2026-05-27 | ₹289.50 | ₹293.00 | ₹287.85 | ₹288.90 | -0.45% | 38.7L |
| 2026-05-26 | ₹292.00 | ₹293.35 | ₹288.65 | ₹290.20 | +0.33% | 1.1Cr |
| 2026-05-25 | ₹289.00 | ₹292.50 | ₹286.80 | ₹289.25 | +0.71% | 93.5L |
| 2026-05-22 | ₹284.15 | ₹288.40 | ₹283.20 | ₹287.20 | +1.22% | 67.6L |
| 2026-05-21 | ₹290.50 | ₹292.50 | ₹283.05 | ₹283.75 | -2.12% | 69.2L |
| 2026-05-20 | ₹285.85 | ₹290.55 | ₹283.10 | ₹289.90 | +1.15% | 66.6L |
| 2026-05-19 | ₹284.80 | ₹287.80 | ₹283.75 | ₹286.60 | +0.93% | 69.1L |
| 2026-05-18 | ₹280.75 | ₹285.65 | ₹277.55 | ₹283.95 | +0.94% | 72.1L |
| 2026-05-15 | ₹281.95 | ₹284.70 | ₹278.30 | ₹281.30 | +0.37% | 60.3L |
| 2026-05-14 | ₹282.00 | ₹282.85 | ₹277.55 | ₹280.25 | +0.07% | 85.7L |
| 2026-05-13 | ₹285.90 | ₹285.90 | ₹277.10 | ₹280.05 | -1.67% | 1.5Cr |
| 2026-05-12 | ₹291.55 | ₹293.65 | ₹283.80 | ₹284.80 | -2.62% | 84.6L |
| 2026-05-11 | ₹295.00 | ₹297.40 | ₹291.15 | ₹292.45 | -1.61% | 1.1Cr |
| 2026-05-08 | ₹297.00 | ₹298.45 | ₹291.45 | ₹297.25 | +0.07% | 61.3L |
| 2026-05-07 | ₹294.50 | ₹297.75 | ₹290.00 | ₹297.05 | +1.38% | 60.9L |
| 2026-05-06 | ₹295.25 | ₹296.45 | ₹288.85 | ₹293.00 | +0.14% | 100.0L |
| 2026-05-05 | ₹289.35 | ₹295.00 | ₹286.60 | ₹292.60 | +1.19% | 58.7L |
| 2026-05-04 | ₹290.00 | ₹291.65 | ₹287.40 | ₹289.15 | +0.77% | 54.9L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |