SBFC
SBFC Finance Limited NSE₹94.30
▲ 3.53 (+3.89%)
Open
₹91.64
High
₹96.50
Low
₹91.60
52W High
₹103.22
52W Low
₹79.60
Mkt Cap
₹10.4T
Volume
42.7L
Avg Volume (20D)
16.4L
Price Performance
1D
+3.89%
1W
+3.43%
1M
+2.16%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
23.0
P/B Ratio
3.00
EPS (TTM)
4.10
Book Value
31.47
Debt/Equity
192.25
ROE
13.04%
Profit Margin
44.35%
Revenue Growth
24.40%
Price Chart
Volume
Technical Indicators
RSI 14
40.9
MACD
-0.26
MACD Signal
-0.23
MACD Hist
-0.04
SMA 5
92.19
SMA 10
91.53
SMA 20
92.89
SMA 50
91.31
SMA 100
—
SMA 200
—
EMA 20
92.41
EMA 50
92.39
BB Upper
97.77
BB Middle
92.89
BB Lower
88.00
ATR 14
2.74
Vol SMA 20
1635353
ADX 14
23.7
Stoch RSI K
22.8
Stoch RSI D
17.8
Williams %R
-38.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹91.64 | ₹96.50 | ₹91.60 | ₹94.30 | +3.89% | 42.7L |
| 2026-05-28 | ₹90.77 | ₹90.77 | ₹90.77 | ₹90.77 | +0.00% | — |
| 2026-05-27 | ₹91.80 | ₹92.29 | ₹90.21 | ₹90.77 | -1.21% | 4.7L |
| 2026-05-26 | ₹93.14 | ₹93.89 | ₹91.59 | ₹91.88 | -1.43% | 3.5L |
| 2026-05-25 | ₹92.90 | ₹94.50 | ₹91.62 | ₹93.21 | +2.24% | 7.8L |
| 2026-05-22 | ₹91.40 | ₹92.00 | ₹90.43 | ₹91.17 | -0.25% | 2.7L |
| 2026-05-21 | ₹91.44 | ₹92.28 | ₹90.91 | ₹91.40 | +0.89% | 3.1L |
| 2026-05-20 | ₹90.60 | ₹90.80 | ₹89.41 | ₹90.59 | -0.20% | 4.5L |
| 2026-05-19 | ₹90.50 | ₹92.00 | ₹89.46 | ₹90.77 | +0.41% | 8.7L |
| 2026-05-18 | ₹90.88 | ₹91.35 | ₹89.06 | ₹90.40 | -1.09% | 9.0L |
| 2026-05-15 | ₹91.95 | ₹92.72 | ₹91.19 | ₹91.40 | -0.45% | 6.2L |
| 2026-05-14 | ₹91.95 | ₹92.71 | ₹90.52 | ₹91.81 | +0.20% | 42.4L |
| 2026-05-13 | ₹93.24 | ₹94.14 | ₹90.74 | ₹91.63 | -1.22% | 10.4L |
| 2026-05-12 | ₹97.58 | ₹97.58 | ₹92.28 | ₹92.76 | -4.76% | 10.7L |
| 2026-05-11 | ₹99.16 | ₹99.16 | ₹96.55 | ₹97.40 | -1.39% | 26.3L |
| 2026-05-08 | ₹96.76 | ₹101.19 | ₹96.19 | ₹98.77 | +2.08% | 56.2L |
| 2026-05-07 | ₹95.03 | ₹98.63 | ₹94.87 | ₹96.76 | +1.86% | 24.0L |
| 2026-05-06 | ₹94.10 | ₹95.40 | ₹93.68 | ₹94.99 | +1.57% | 38.8L |
| 2026-05-05 | ₹93.42 | ₹94.74 | ₹92.89 | ₹93.52 | +0.09% | 14.8L |
| 2026-05-04 | ₹92.31 | ₹94.98 | ₹92.31 | ₹93.44 | +1.22% | 10.4L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| ICICIAMC | ₹3,538.50 | +2.95% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |