LATENTVIEW
Latent View Analytics Limited NSE₹322.55
▲ 5.65 (+1.78%)
Open
₹317.00
High
₹331.20
Low
₹317.00
52W High
₹340.85
52W Low
₹248.00
Mkt Cap
₹6.7T
Volume
15.5L
Avg Volume (20D)
14.9L
Price Performance
1D
+1.78%
1W
-1.21%
1M
+10.33%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
33.8
P/B Ratio
3.80
EPS (TTM)
9.55
Book Value
84.84
Debt/Equity
1.86
ROE
12.17%
Profit Margin
17.44%
Revenue Growth
26.10%
Price Chart
Volume
Technical Indicators
RSI 14
57.5
MACD
6.18
MACD Signal
5.47
MACD Hist
0.71
SMA 5
318.83
SMA 10
319.38
SMA 20
310.17
SMA 50
296.69
SMA 100
—
SMA 200
—
EMA 20
311.89
EMA 50
306.29
BB Upper
334.01
BB Middle
310.17
BB Lower
286.33
ATR 14
12.87
Vol SMA 20
1494680
ADX 14
24.0
Stoch RSI K
38.6
Stoch RSI D
44.5
Williams %R
-28.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹317.00 | ₹331.20 | ₹317.00 | ₹322.55 | +1.78% | 15.5L |
| 2026-05-28 | ₹316.90 | ₹316.90 | ₹316.90 | ₹316.90 | +0.00% | — |
| 2026-05-27 | ₹315.00 | ₹322.30 | ₹314.55 | ₹316.90 | +0.36% | 4.0L |
| 2026-05-26 | ₹321.95 | ₹323.75 | ₹314.60 | ₹315.75 | -1.96% | 5.1L |
| 2026-05-25 | ₹327.20 | ₹331.75 | ₹320.45 | ₹322.05 | -1.36% | 5.2L |
| 2026-05-22 | ₹321.30 | ₹331.85 | ₹317.40 | ₹326.50 | +1.63% | 12.6L |
| 2026-05-21 | ₹322.30 | ₹330.15 | ₹316.25 | ₹321.25 | +1.04% | 8.7L |
| 2026-05-20 | ₹325.85 | ₹330.85 | ₹316.20 | ₹317.95 | -2.24% | 13.3L |
| 2026-05-19 | ₹309.50 | ₹340.85 | ₹307.10 | ₹325.25 | +5.36% | 82.1L |
| 2026-05-18 | ₹305.25 | ₹310.00 | ₹292.10 | ₹308.70 | +0.47% | 11.3L |
| 2026-05-15 | ₹290.50 | ₹315.40 | ₹290.20 | ₹307.25 | +5.84% | 61.6L |
| 2026-05-14 | ₹297.45 | ₹299.60 | ₹277.30 | ₹290.30 | -2.14% | 12.3L |
| 2026-05-13 | ₹294.65 | ₹299.05 | ₹292.95 | ₹296.65 | +0.78% | 3.2L |
| 2026-05-12 | ₹306.95 | ₹308.35 | ₹293.00 | ₹294.35 | -4.69% | 6.1L |
| 2026-05-11 | ₹314.75 | ₹316.95 | ₹306.50 | ₹308.85 | -1.87% | 8.8L |
| 2026-05-08 | ₹310.10 | ₹322.10 | ₹307.10 | ₹314.75 | +1.34% | 16.4L |
| 2026-05-07 | ₹306.00 | ₹315.65 | ₹304.25 | ₹310.60 | +2.20% | 13.3L |
| 2026-05-06 | ₹292.55 | ₹305.35 | ₹290.60 | ₹303.90 | +4.81% | 11.4L |
| 2026-05-05 | ₹292.05 | ₹294.00 | ₹288.00 | ₹289.95 | -1.02% | 3.6L |
| 2026-05-04 | ₹296.40 | ₹296.60 | ₹287.50 | ₹292.95 | +0.21% | 4.4L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |