ABCAPITAL
Aditya Birla Capital Limited NSE₹363.30
▼ 1.60 (-0.44%)
Open
₹366.85
High
₹369.80
Low
₹360.80
52W High
₹375.95
52W Low
₹287.70
Mkt Cap
₹95.2T
Volume
55.7L
Avg Volume (20D)
52.2L
Price Performance
1D
-0.44%
1W
+1.68%
1M
+5.15%
3M
+4.31%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
25.5
P/B Ratio
2.76
EPS (TTM)
14.24
Book Value
131.39
Debt/Equity
491.75
ROE
11.18%
Profit Margin
11.65%
Revenue Growth
7.70%
Price Chart
Volume
Technical Indicators
RSI 14
58.7
MACD
6.06
MACD Signal
5.81
MACD Hist
0.25
SMA 5
363.96
SMA 10
358.09
SMA 20
356.70
SMA 50
339.15
SMA 100
307.18
SMA 200
—
EMA 20
355.42
EMA 50
340.05
BB Upper
373.56
BB Middle
356.70
BB Lower
339.85
ATR 14
9.63
Vol SMA 20
5224154
ADX 14
20.2
Stoch RSI K
55.0
Stoch RSI D
31.2
Williams %R
-21.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹366.85 | ₹369.80 | ₹360.80 | ₹363.30 | -0.44% | 55.7L |
| 2026-05-28 | ₹364.90 | ₹364.90 | ₹364.90 | ₹364.90 | +0.00% | — |
| 2026-05-27 | ₹363.05 | ₹367.90 | ₹362.35 | ₹364.90 | +0.51% | 23.3L |
| 2026-05-26 | ₹364.35 | ₹366.30 | ₹361.65 | ₹363.05 | -0.16% | 53.4L |
| 2026-05-25 | ₹363.00 | ₹364.95 | ₹360.00 | ₹363.65 | +1.78% | 27.9L |
| 2026-05-22 | ₹351.00 | ₹357.80 | ₹347.30 | ₹357.30 | +2.26% | 35.1L |
| 2026-05-21 | ₹358.85 | ₹363.00 | ₹348.10 | ₹349.40 | -1.05% | 44.3L |
| 2026-05-20 | ₹353.00 | ₹355.85 | ₹342.80 | ₹353.10 | +0.54% | 1.1Cr |
| 2026-05-19 | ₹351.85 | ₹353.85 | ₹346.35 | ₹351.20 | +0.31% | 30.2L |
| 2026-05-18 | ₹352.20 | ₹354.40 | ₹348.60 | ₹350.10 | -1.97% | 49.4L |
| 2026-05-15 | ₹349.65 | ₹363.35 | ₹346.25 | ₹357.15 | +2.15% | 45.6L |
| 2026-05-14 | ₹346.35 | ₹353.85 | ₹345.10 | ₹349.65 | +1.55% | 41.7L |
| 2026-05-13 | ₹340.00 | ₹348.55 | ₹339.45 | ₹344.30 | +0.91% | 29.0L |
| 2026-05-12 | ₹352.45 | ₹354.00 | ₹340.00 | ₹341.20 | -3.33% | 22.7L |
| 2026-05-11 | ₹358.00 | ₹358.50 | ₹351.35 | ₹352.95 | -2.76% | 31.3L |
| 2026-05-08 | ₹369.00 | ₹369.85 | ₹361.35 | ₹362.95 | -1.64% | 29.8L |
| 2026-05-07 | ₹370.85 | ₹375.95 | ₹368.10 | ₹369.00 | -0.08% | 60.9L |
| 2026-05-06 | ₹365.00 | ₹372.50 | ₹364.50 | ₹369.30 | +2.34% | 85.5L |
| 2026-05-05 | ₹347.20 | ₹363.75 | ₹346.50 | ₹360.85 | +4.34% | 1.5Cr |
| 2026-05-04 | ₹347.00 | ₹360.50 | ₹340.70 | ₹345.85 | +0.10% | 1.2Cr |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |