FINCABLES
Finolex Cables Limited NSE₹1,136.30
▼ 40.95 (-3.48%)
Open
₹1,155.00
High
₹1,165.00
Low
₹1,126.45
52W High
₹1,184.80
52W Low
₹765.50
Mkt Cap
₹17.4T
Volume
8.7L
Avg Volume (20D)
7.4L
Price Performance
1D
-3.48%
1W
+8.93%
1M
+13.26%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
24.3
P/B Ratio
3.05
EPS (TTM)
46.70
Dividend Yield
68.00%
Book Value
372.71
Debt/Equity
0.38
Profit Margin
11.42%
Revenue Growth
35.20%
Price Chart
Volume
Technical Indicators
RSI 14
49.3
MACD
38.36
MACD Signal
35.49
MACD Hist
2.87
SMA 5
1099.96
SMA 10
1071.27
SMA 20
1070.36
SMA 50
958.28
SMA 100
—
SMA 200
—
EMA 20
1060.96
EMA 50
1002.49
BB Upper
1163.83
BB Middle
1070.36
BB Lower
976.88
ATR 14
48.76
Vol SMA 20
743918
ADX 14
44.0
Stoch RSI K
12.3
Stoch RSI D
9.4
Williams %R
-26.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1155.00 | ₹1165.00 | ₹1126.45 | ₹1136.30 | -3.48% | 8.7L |
| 2026-05-27 | ₹1095.15 | ₹1184.80 | ₹1090.50 | ₹1177.25 | +8.39% | 19.7L |
| 2026-05-26 | ₹1078.75 | ₹1090.45 | ₹1066.35 | ₹1086.15 | +1.61% | 3.8L |
| 2026-05-25 | ₹1048.00 | ₹1108.25 | ₹1041.50 | ₹1068.90 | +3.66% | 13.3L |
| 2026-05-22 | ₹1053.85 | ₹1053.85 | ₹1029.35 | ₹1031.20 | -1.14% | 2.7L |
| 2026-05-21 | ₹1050.00 | ₹1074.10 | ₹1037.05 | ₹1043.10 | +0.33% | 3.0L |
| 2026-05-20 | ₹1048.30 | ₹1048.30 | ₹1024.40 | ₹1039.70 | -1.57% | 1.5L |
| 2026-05-19 | ₹1029.95 | ₹1089.70 | ₹1029.95 | ₹1056.25 | +3.26% | 4.3L |
| 2026-05-18 | ₹1035.60 | ₹1038.50 | ₹1000.45 | ₹1022.95 | -2.66% | 4.8L |
| 2026-05-15 | ₹1072.95 | ₹1081.80 | ₹1045.00 | ₹1050.90 | -2.18% | 2.5L |
| 2026-05-14 | ₹1078.50 | ₹1091.25 | ₹1059.35 | ₹1074.30 | -0.31% | 3.3L |
| 2026-05-13 | ₹1069.95 | ₹1092.65 | ₹1063.00 | ₹1077.65 | +0.39% | 3.6L |
| 2026-05-12 | ₹1129.55 | ₹1140.00 | ₹1065.10 | ₹1073.50 | -5.21% | 7.2L |
| 2026-05-11 | ₹1141.30 | ₹1163.95 | ₹1105.35 | ₹1132.55 | -0.77% | 8.1L |
| 2026-05-08 | ₹1097.00 | ₹1172.80 | ₹1093.75 | ₹1141.30 | +4.91% | 19.5L |
| 2026-05-07 | ₹1048.05 | ₹1101.85 | ₹1048.00 | ₹1087.90 | +4.06% | 10.8L |
| 2026-05-06 | ₹1065.20 | ₹1073.10 | ₹1025.10 | ₹1045.45 | -0.90% | 4.3L |
| 2026-05-05 | ₹1022.00 | ₹1098.90 | ₹1005.15 | ₹1054.95 | +3.80% | 23.2L |
| 2026-05-04 | ₹991.00 | ₹1022.60 | ₹967.55 | ₹1016.30 | +2.60% | 4.5L |
| 2026-05-01 | ₹990.55 | ₹990.55 | ₹990.55 | ₹990.55 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |