TEGA
Tega Industries Limited NSE₹1,766.00
▲ 166.30 (+10.40%)
Open
₹1,630.00
High
₹1,829.00
Low
₹1,522.20
52W High
₹1,829.00
52W Low
₹1,522.20
Mkt Cap
₹13.3T
Volume
24.3L
Avg Volume (20D)
1.5L
Price Performance
1D
+10.40%
1W
+11.61%
1M
+5.60%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
86.2
P/B Ratio
7.97
EPS (TTM)
20.49
Dividend Yield
11.00%
Book Value
221.65
Debt/Equity
11.69
ROE
5.94%
Profit Margin
8.04%
Revenue Growth
5.10%
Price Chart
Volume
Technical Indicators
RSI 14
61.9
MACD
-9.26
MACD Signal
-23.99
MACD Hist
14.74
SMA 5
1633.42
SMA 10
1606.32
SMA 20
1615.93
SMA 50
1664.98
SMA 100
—
SMA 200
—
EMA 20
1628.39
EMA 50
1660.07
BB Upper
1713.63
BB Middle
1615.93
BB Lower
1518.23
ATR 14
65.29
Vol SMA 20
153312
ADX 14
20.7
Stoch RSI K
71.5
Stoch RSI D
75.2
Williams %R
-20.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1630.00 | ₹1829.00 | ₹1522.20 | ₹1766.00 | +10.40% | 24.3L |
| 2026-05-27 | ₹1604.00 | ₹1604.00 | ₹1581.30 | ₹1599.70 | +0.70% | 27,406 |
| 2026-05-26 | ₹1609.90 | ₹1612.60 | ₹1578.30 | ₹1588.60 | -1.32% | 41,413 |
| 2026-05-25 | ₹1605.00 | ₹1635.00 | ₹1597.40 | ₹1609.80 | +0.42% | 25,727 |
| 2026-05-22 | ₹1582.30 | ₹1629.90 | ₹1580.20 | ₹1603.00 | +1.31% | 20,952 |
| 2026-05-21 | ₹1595.40 | ₹1600.80 | ₹1576.40 | ₹1582.30 | +0.23% | 15,875 |
| 2026-05-20 | ₹1577.20 | ₹1590.50 | ₹1567.80 | ₹1578.60 | -0.96% | 11,936 |
| 2026-05-19 | ₹1550.00 | ₹1642.00 | ₹1550.00 | ₹1593.90 | +2.44% | 66,471 |
| 2026-05-18 | ₹1585.30 | ₹1594.80 | ₹1536.20 | ₹1556.00 | -1.85% | 37,850 |
| 2026-05-15 | ₹1570.00 | ₹1613.00 | ₹1570.00 | ₹1585.30 | +0.55% | 21,749 |
| 2026-05-14 | ₹1576.00 | ₹1599.90 | ₹1565.00 | ₹1576.60 | -0.37% | 24,363 |
| 2026-05-13 | ₹1596.80 | ₹1618.70 | ₹1566.90 | ₹1582.50 | +1.00% | 38,197 |
| 2026-05-12 | ₹1600.00 | ₹1644.80 | ₹1556.50 | ₹1566.80 | -3.43% | 67,714 |
| 2026-05-11 | ₹1668.00 | ₹1668.00 | ₹1615.70 | ₹1622.40 | -2.38% | 28,694 |
| 2026-05-08 | ₹1646.30 | ₹1678.00 | ₹1635.00 | ₹1662.00 | +0.95% | 45,549 |
| 2026-05-07 | ₹1669.00 | ₹1671.60 | ₹1635.00 | ₹1646.30 | -0.71% | 34,306 |
| 2026-05-06 | ₹1620.00 | ₹1672.10 | ₹1601.60 | ₹1658.00 | +2.46% | 43,341 |
| 2026-05-05 | ₹1654.70 | ₹1665.70 | ₹1609.30 | ₹1618.20 | -2.47% | 35,265 |
| 2026-05-04 | ₹1684.00 | ₹1700.10 | ₹1654.20 | ₹1659.20 | -0.25% | 30,314 |
| 2026-04-30 | ₹1641.00 | ₹1677.70 | ₹1636.20 | ₹1663.40 | +0.82% | 17,192 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |