JSWSTEEL
JSW Steel Limited NSE₹1,278.00
▼ 31.30 (-2.39%)
Open
₹1,309.50
High
₹1,312.20
Low
₹1,270.30
52W High
₹1,328.00
52W Low
₹1,102.50
Mkt Cap
₹311.9T
Volume
31.3L
Avg Volume (20D)
18.7L
Price Performance
1D
-2.39%
1W
-0.58%
1M
+1.07%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
14.0
P/B Ratio
3.12
EPS (TTM)
91.25
Dividend Yield
56.00%
Book Value
409.93
Debt/Equity
94.16
ROE
27.26%
Profit Margin
12.03%
Revenue Growth
14.20%
Price Chart
Volume
Technical Indicators
RSI 14
54.9
MACD
13.84
MACD Signal
15.23
MACD Hist
-1.39
SMA 5
1295.92
SMA 10
1290.76
SMA 20
1281.33
SMA 50
1233.88
SMA 100
—
SMA 200
—
EMA 20
1280.59
EMA 50
1258.13
BB Upper
1312.37
BB Middle
1281.33
BB Lower
1250.29
ATR 14
25.61
Vol SMA 20
1874519
ADX 14
19.0
Stoch RSI K
76.8
Stoch RSI D
77.4
Williams %R
-61.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1309.50 | ₹1312.20 | ₹1270.30 | ₹1278.00 | -2.39% | 31.3L |
| 2026-05-28 | ₹1309.30 | ₹1309.30 | ₹1309.30 | ₹1309.30 | +0.00% | — |
| 2026-05-27 | ₹1295.00 | ₹1328.00 | ₹1295.00 | ₹1309.30 | +1.21% | 20.3L |
| 2026-05-26 | ₹1289.40 | ₹1301.00 | ₹1282.70 | ₹1293.60 | +0.33% | 17.1L |
| 2026-05-25 | ₹1290.70 | ₹1297.40 | ₹1284.00 | ₹1289.40 | +0.30% | 9.2L |
| 2026-05-22 | ₹1284.20 | ₹1289.90 | ₹1278.10 | ₹1285.50 | +0.33% | 5.9L |
| 2026-05-21 | ₹1293.00 | ₹1293.00 | ₹1272.80 | ₹1281.30 | -0.15% | 53.4L |
| 2026-05-20 | ₹1278.00 | ₹1289.00 | ₹1261.50 | ₹1283.20 | -0.16% | 10.4L |
| 2026-05-19 | ₹1298.00 | ₹1299.70 | ₹1282.70 | ₹1285.20 | -0.59% | 11.4L |
| 2026-05-18 | ₹1280.00 | ₹1302.00 | ₹1258.30 | ₹1292.80 | +1.09% | 29.7L |
| 2026-05-15 | ₹1314.00 | ₹1314.00 | ₹1274.20 | ₹1278.80 | -1.40% | 38.7L |
| 2026-05-14 | ₹1287.90 | ₹1306.00 | ₹1281.90 | ₹1296.90 | +1.73% | 32.9L |
| 2026-05-13 | ₹1255.00 | ₹1282.40 | ₹1255.00 | ₹1274.90 | +1.80% | 23.7L |
| 2026-05-12 | ₹1262.00 | ₹1272.60 | ₹1246.20 | ₹1252.30 | -0.82% | 14.8L |
| 2026-05-11 | ₹1276.00 | ₹1282.20 | ₹1258.60 | ₹1262.60 | -1.19% | 10.2L |
| 2026-05-08 | ₹1283.40 | ₹1284.90 | ₹1266.80 | ₹1277.80 | -0.44% | 8.1L |
| 2026-05-07 | ₹1272.10 | ₹1293.60 | ₹1268.60 | ₹1283.40 | +0.79% | 17.7L |
| 2026-05-06 | ₹1262.50 | ₹1278.60 | ₹1253.00 | ₹1273.30 | +1.67% | 9.9L |
| 2026-05-05 | ₹1260.50 | ₹1264.90 | ₹1245.80 | ₹1252.40 | -1.12% | 14.7L |
| 2026-05-04 | ₹1278.00 | ₹1287.90 | ₹1259.90 | ₹1266.60 | +0.17% | 15.5L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |