FACT
Fertilizers and Chemicals Travancore Limited NSE₹875.65
▼ 47.75 (-5.17%)
Open
₹927.95
High
₹927.95
Low
₹850.05
52W High
₹951.70
52W Low
₹652.10
Mkt Cap
₹56.7T
Volume
7.7L
Avg Volume (20D)
2.2L
Price Performance
1D
-5.17%
1W
+0.88%
1M
-3.65%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/B Ratio
41.20
EPS (TTM)
-0.61
Dividend Yield
4.00%
Book Value
21.25
Debt/Equity
278.99
Profit Margin
7.69%
Revenue Growth
65.10%
Price Chart
Volume
Technical Indicators
RSI 14
42.4
MACD
6.61
MACD Signal
7.82
MACD Hist
-1.21
SMA 5
892.95
SMA 10
881.89
SMA 20
888.21
SMA 50
859.91
SMA 100
—
SMA 200
—
EMA 20
884.44
EMA 50
855.97
BB Upper
926.24
BB Middle
888.21
BB Lower
850.17
ATR 14
33.13
Vol SMA 20
224032
ADX 14
23.6
Stoch RSI K
73.5
Stoch RSI D
63.2
Williams %R
-67.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹927.95 | ₹927.95 | ₹850.05 | ₹875.65 | -5.17% | 7.7L |
| 2026-05-27 | ₹910.60 | ₹938.40 | ₹904.50 | ₹923.40 | +2.21% | 7.4L |
| 2026-05-26 | ₹882.00 | ₹914.00 | ₹882.00 | ₹903.40 | +2.30% | 4.3L |
| 2026-05-25 | ₹881.00 | ₹895.00 | ₹876.25 | ₹883.05 | +0.43% | 1.3L |
| 2026-05-22 | ₹868.05 | ₹898.45 | ₹868.05 | ₹879.25 | +1.29% | 3.1L |
| 2026-05-21 | ₹872.20 | ₹895.40 | ₹861.40 | ₹868.05 | +0.09% | 1.5L |
| 2026-05-20 | ₹864.00 | ₹870.80 | ₹853.55 | ₹867.30 | -0.36% | 71,356 |
| 2026-05-19 | ₹865.95 | ₹889.80 | ₹865.95 | ₹870.40 | +0.55% | 1.3L |
| 2026-05-18 | ₹881.00 | ₹881.00 | ₹846.00 | ₹865.65 | -1.93% | 99,430 |
| 2026-05-15 | ₹884.05 | ₹910.95 | ₹878.05 | ₹882.70 | +0.35% | 2.3L |
| 2026-05-14 | ₹883.00 | ₹894.00 | ₹869.20 | ₹879.60 | +0.59% | 1.0L |
| 2026-05-13 | ₹866.40 | ₹880.00 | ₹855.25 | ₹874.45 | +1.40% | 1.3L |
| 2026-05-12 | ₹887.00 | ₹887.95 | ₹858.15 | ₹862.40 | -2.39% | 1.3L |
| 2026-05-11 | ₹899.00 | ₹899.00 | ₹874.00 | ₹883.50 | -2.33% | 1.4L |
| 2026-05-08 | ₹923.40 | ₹933.90 | ₹902.10 | ₹904.60 | -1.36% | 2.2L |
| 2026-05-07 | ₹920.00 | ₹926.85 | ₹909.00 | ₹917.05 | +0.22% | 2.0L |
| 2026-05-06 | ₹908.20 | ₹922.45 | ₹900.50 | ₹915.00 | +1.25% | 2.3L |
| 2026-05-05 | ₹900.00 | ₹917.95 | ₹898.00 | ₹903.70 | -0.23% | 1.2L |
| 2026-05-04 | ₹906.95 | ₹918.70 | ₹896.50 | ₹905.75 | +0.73% | 1.4L |
| 2026-05-01 | ₹899.20 | ₹899.20 | ₹899.20 | ₹899.20 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |