MEESHO
Meesho Limited NSE₹183.30
▼ 4.68 (-2.49%)
Open
₹187.99
High
₹188.00
Low
₹182.20
52W High
₹227.65
52W Low
₹125.56
Mkt Cap
₹84.2T
Volume
1.0Cr
Avg Volume (20D)
3.8Cr
Price Performance
1D
-2.49%
1W
-7.89%
1M
-5.09%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
91.1
P/B Ratio
19.31
EPS (TTM)
-3.12
Book Value
9.49
Debt/Equity
1.43
ROE
-46.56%
Profit Margin
-10.75%
Revenue Growth
47.10%
Price Chart
Volume
Technical Indicators
RSI 14
39.2
MACD
3.30
MACD Signal
5.64
MACD Hist
-2.34
SMA 5
189.76
SMA 10
191.73
SMA 20
194.11
SMA 50
174.04
SMA 100
—
SMA 200
—
EMA 20
189.14
EMA 50
178.95
BB Upper
209.32
BB Middle
194.11
BB Lower
178.90
ATR 14
8.85
Vol SMA 20
37729024
ADX 14
27.5
Stoch RSI K
10.7
Stoch RSI D
16.5
Williams %R
-82.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹187.99 | ₹188.00 | ₹182.20 | ₹183.30 | -2.49% | 1.0Cr |
| 2026-05-28 | ₹187.98 | ₹187.98 | ₹187.98 | ₹187.98 | +0.00% | — |
| 2026-05-27 | ₹193.00 | ₹193.49 | ₹184.14 | ₹187.98 | -2.71% | 1.1Cr |
| 2026-05-26 | ₹197.01 | ₹197.27 | ₹192.50 | ₹193.21 | -1.58% | 67.3L |
| 2026-05-25 | ₹199.95 | ₹201.80 | ₹195.00 | ₹196.32 | -1.35% | 1.1Cr |
| 2026-05-22 | ₹192.01 | ₹199.90 | ₹192.01 | ₹199.01 | +3.39% | 1.1Cr |
| 2026-05-21 | ₹195.00 | ₹201.99 | ₹191.00 | ₹192.49 | -0.75% | 1.7Cr |
| 2026-05-20 | ₹191.50 | ₹197.70 | ₹190.10 | ₹193.95 | +0.65% | 1.3Cr |
| 2026-05-19 | ₹190.00 | ₹195.65 | ₹188.50 | ₹192.70 | +1.21% | 98.9L |
| 2026-05-18 | ₹189.00 | ₹192.00 | ₹184.80 | ₹190.40 | -0.13% | 83.3L |
| 2026-05-15 | ₹190.00 | ₹192.93 | ₹187.60 | ₹190.65 | -0.10% | 85.1L |
| 2026-05-14 | ₹194.20 | ₹196.00 | ₹187.02 | ₹190.84 | -0.34% | 1.4Cr |
| 2026-05-13 | ₹180.00 | ₹193.47 | ₹179.21 | ₹191.50 | +5.29% | 2.6Cr |
| 2026-05-12 | ₹193.89 | ₹193.99 | ₹180.05 | ₹181.88 | -6.32% | 1.6Cr |
| 2026-05-11 | ₹199.99 | ₹200.00 | ₹190.65 | ₹194.15 | -2.93% | 2.5Cr |
| 2026-05-08 | ₹198.79 | ₹202.00 | ₹193.26 | ₹200.02 | +0.62% | 3.5Cr |
| 2026-05-07 | ₹205.00 | ₹211.34 | ₹197.50 | ₹198.79 | +1.28% | 13.1Cr |
| 2026-05-06 | ₹207.70 | ₹210.00 | ₹190.50 | ₹196.28 | -3.66% | 7.9Cr |
| 2026-05-05 | ₹218.50 | ₹227.65 | ₹200.34 | ₹203.73 | -6.13% | 12.7Cr |
| 2026-05-04 | ₹195.01 | ₹221.50 | ₹195.01 | ₹217.04 | +12.38% | 19.5Cr |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |