NAM-INDIA
Nippon Life India Asset Management Limited NSE₹1,100.20
▲ 11.30 (+1.04%)
Open
₹1,090.80
High
₹1,122.00
Low
₹1,075.70
52W High
₹1,125.00
52W Low
₹796.30
Mkt Cap
₹70.2T
Volume
23.3L
Avg Volume (20D)
10.2L
Price Performance
1D
+1.04%
1W
+1.83%
1M
+8.94%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
46.5
P/B Ratio
15.04
EPS (TTM)
23.65
Dividend Yield
195.00%
Book Value
73.15
Debt/Equity
1.62
ROE
34.48%
Profit Margin
52.14%
Revenue Growth
19.60%
Price Chart
Volume
Technical Indicators
RSI 14
58.8
MACD
27.27
MACD Signal
31.96
MACD Hist
-4.69
SMA 5
1094.76
SMA 10
1090.12
SMA 20
1081.72
SMA 50
988.04
SMA 100
—
SMA 200
—
EMA 20
1071.81
EMA 50
1015.24
BB Upper
1128.92
BB Middle
1081.72
BB Lower
1034.53
ATR 14
34.22
Vol SMA 20
1020495
ADX 14
33.7
Stoch RSI K
19.3
Stoch RSI D
16.4
Williams %R
-25.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1090.80 | ₹1122.00 | ₹1075.70 | ₹1100.20 | +1.04% | 23.3L |
| 2026-05-28 | ₹1088.90 | ₹1088.90 | ₹1088.90 | ₹1088.90 | +0.00% | — |
| 2026-05-27 | ₹1090.00 | ₹1105.00 | ₹1085.00 | ₹1088.90 | -0.62% | 5.4L |
| 2026-05-26 | ₹1100.00 | ₹1117.70 | ₹1085.00 | ₹1095.70 | -0.40% | 9.8L |
| 2026-05-25 | ₹1095.20 | ₹1105.00 | ₹1090.50 | ₹1100.10 | +1.82% | 5.6L |
| 2026-05-22 | ₹1089.00 | ₹1089.00 | ₹1064.50 | ₹1080.40 | +0.15% | 8.9L |
| 2026-05-21 | ₹1110.00 | ₹1125.00 | ₹1074.10 | ₹1078.80 | -2.19% | 9.2L |
| 2026-05-20 | ₹1076.90 | ₹1108.80 | ₹1065.00 | ₹1103.00 | +1.92% | 7.7L |
| 2026-05-19 | ₹1083.00 | ₹1098.50 | ₹1060.80 | ₹1082.20 | -0.07% | 12.1L |
| 2026-05-18 | ₹1091.00 | ₹1114.00 | ₹1074.20 | ₹1083.00 | -1.60% | 11.1L |
| 2026-05-15 | ₹1095.00 | ₹1105.70 | ₹1081.10 | ₹1100.60 | +0.76% | 8.4L |
| 2026-05-14 | ₹1063.30 | ₹1095.50 | ₹1060.10 | ₹1092.30 | +3.09% | 13.1L |
| 2026-05-13 | ₹1040.00 | ₹1071.70 | ₹1034.20 | ₹1059.60 | +2.07% | 15.9L |
| 2026-05-12 | ₹1065.00 | ₹1069.40 | ₹1029.00 | ₹1038.10 | -2.58% | 10.2L |
| 2026-05-11 | ₹1093.30 | ₹1096.90 | ₹1062.20 | ₹1065.60 | -3.43% | 9.8L |
| 2026-05-08 | ₹1107.40 | ₹1117.90 | ₹1095.00 | ₹1103.40 | -0.36% | 8.0L |
| 2026-05-07 | ₹1097.50 | ₹1110.90 | ₹1086.00 | ₹1107.40 | +1.21% | 10.1L |
| 2026-05-06 | ₹1065.00 | ₹1100.20 | ₹1058.00 | ₹1094.20 | +3.93% | 16.2L |
| 2026-05-05 | ₹1019.00 | ₹1058.50 | ₹1005.20 | ₹1052.80 | +3.29% | 10.9L |
| 2026-05-04 | ₹1025.00 | ₹1040.00 | ₹1012.00 | ₹1019.30 | +0.93% | 8.5L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |