USHAMART
Usha Martin Limited NSE₹506.05
▼ 4.40 (-0.86%)
Open
₹515.00
High
₹516.90
Low
₹494.10
52W High
₹518.00
52W Low
₹380.00
Mkt Cap
₹15.4T
Volume
10.7L
Avg Volume (20D)
9.8L
Price Performance
1D
-0.86%
1W
+8.66%
1M
+12.01%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
35.2
P/B Ratio
4.67
EPS (TTM)
14.37
Dividend Yield
59.00%
Book Value
108.35
Debt/Equity
6.92
ROE
16.23%
Profit Margin
12.62%
Revenue Growth
9.30%
Price Chart
Volume
Technical Indicators
RSI 14
63.8
MACD
13.88
MACD Signal
10.99
MACD Hist
2.89
SMA 5
496.33
SMA 10
481.58
SMA 20
475.68
SMA 50
446.25
SMA 100
—
SMA 200
—
EMA 20
476.53
EMA 50
456.17
BB Upper
507.38
BB Middle
475.68
BB Lower
443.98
ATR 14
16.50
Vol SMA 20
979100
ADX 14
26.9
Stoch RSI K
87.9
Stoch RSI D
74.6
Williams %R
-19.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹515.00 | ₹516.90 | ₹494.10 | ₹506.05 | -0.86% | 10.7L |
| 2026-05-28 | ₹510.45 | ₹510.45 | ₹510.45 | ₹510.45 | +0.00% | — |
| 2026-05-27 | ₹487.00 | ₹518.00 | ₹485.00 | ₹510.45 | +6.17% | 57.9L |
| 2026-05-26 | ₹478.30 | ₹484.90 | ₹471.40 | ₹480.80 | +1.46% | 5.2L |
| 2026-05-25 | ₹468.05 | ₹479.85 | ₹468.05 | ₹473.90 | +1.76% | 3.9L |
| 2026-05-22 | ₹465.00 | ₹468.70 | ₹459.05 | ₹465.70 | +0.42% | 2.9L |
| 2026-05-21 | ₹467.60 | ₹473.10 | ₹461.45 | ₹463.75 | -0.38% | 2.3L |
| 2026-05-20 | ₹468.10 | ₹471.60 | ₹455.00 | ₹465.50 | -0.95% | 4.6L |
| 2026-05-19 | ₹471.00 | ₹474.30 | ₹462.65 | ₹469.95 | +0.15% | 2.4L |
| 2026-05-18 | ₹469.80 | ₹471.40 | ₹455.40 | ₹469.25 | -0.78% | 4.4L |
| 2026-05-15 | ₹476.90 | ₹480.70 | ₹470.10 | ₹472.95 | -0.69% | 4.2L |
| 2026-05-14 | ₹480.00 | ₹489.40 | ₹474.35 | ₹476.25 | +0.16% | 6.8L |
| 2026-05-13 | ₹460.10 | ₹488.00 | ₹460.10 | ₹475.50 | +3.85% | 17.5L |
| 2026-05-12 | ₹474.50 | ₹475.95 | ₹455.10 | ₹457.85 | -4.15% | 9.4L |
| 2026-05-11 | ₹472.95 | ₹481.40 | ₹467.65 | ₹477.65 | +1.02% | 6.5L |
| 2026-05-08 | ₹479.90 | ₹490.00 | ₹470.20 | ₹472.85 | -0.95% | 13.4L |
| 2026-05-07 | ₹467.85 | ₹480.00 | ₹465.00 | ₹477.40 | +1.74% | 7.2L |
| 2026-05-06 | ₹459.00 | ₹472.70 | ₹456.45 | ₹469.25 | +3.31% | 8.8L |
| 2026-05-05 | ₹464.80 | ₹464.80 | ₹446.75 | ₹454.20 | -2.08% | 4.8L |
| 2026-05-04 | ₹463.90 | ₹484.00 | ₹453.15 | ₹463.85 | +2.67% | 22.9L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |