PFIZER
Pfizer Limited NSE₹4,598.50
▼ 24.10 (-0.52%)
Open
₹4,622.60
High
₹4,671.70
Low
₹4,570.00
52W High
₹5,045.00
52W Low
₹4,521.00
Mkt Cap
₹21.0T
Volume
16,273
Avg Volume (20D)
23,760
Price Performance
1D
-0.52%
1W
-1.55%
1M
-3.45%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
29.2
P/B Ratio
5.47
EPS (TTM)
157.73
Dividend Yield
163.00%
Book Value
841.24
Debt/Equity
1.67
ROE
17.16%
Profit Margin
28.67%
Revenue Growth
6.30%
Price Chart
Volume
Technical Indicators
RSI 14
36.6
MACD
-43.54
MACD Signal
-28.46
MACD Hist
-15.08
SMA 5
4634.94
SMA 10
4682.91
SMA 20
4720.46
SMA 50
4759.97
SMA 100
—
SMA 200
—
EMA 20
4706.12
EMA 50
4757.65
BB Upper
4916.02
BB Middle
4720.46
BB Lower
4524.91
ATR 14
122.82
Vol SMA 20
23760
ADX 14
15.3
Stoch RSI K
7.4
Stoch RSI D
17.2
Williams %R
-84.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4622.60 | ₹4671.70 | ₹4570.00 | ₹4598.50 | -0.52% | 16,273 |
| 2026-05-28 | ₹4622.60 | ₹4622.60 | ₹4622.60 | ₹4622.60 | +0.00% | — |
| 2026-05-27 | ₹4669.00 | ₹4689.20 | ₹4610.90 | ₹4622.60 | -0.41% | 12,918 |
| 2026-05-26 | ₹4699.00 | ₹4700.00 | ₹4626.00 | ₹4641.80 | -1.01% | 13,609 |
| 2026-05-25 | ₹4689.90 | ₹4720.00 | ₹4658.30 | ₹4689.20 | +0.39% | 11,559 |
| 2026-05-22 | ₹4689.90 | ₹4755.00 | ₹4638.80 | ₹4670.80 | +0.42% | 20,733 |
| 2026-05-21 | ₹4748.00 | ₹4748.00 | ₹4609.80 | ₹4651.30 | -0.77% | 28,668 |
| 2026-05-20 | ₹4808.90 | ₹4816.20 | ₹4656.00 | ₹4687.60 | -2.04% | 36,554 |
| 2026-05-19 | ₹4894.00 | ₹4924.00 | ₹4760.00 | ₹4785.40 | -1.52% | 18,413 |
| 2026-05-18 | ₹4969.00 | ₹5035.40 | ₹4813.90 | ₹4859.30 | -1.93% | 43,148 |
| 2026-05-15 | ₹4689.00 | ₹5004.90 | ₹4602.00 | ₹4954.70 | +5.84% | 96,077 |
| 2026-05-14 | ₹4669.30 | ₹4710.00 | ₹4552.00 | ₹4681.10 | +1.47% | 20,294 |
| 2026-05-13 | ₹4651.70 | ₹4750.00 | ₹4521.00 | ₹4613.50 | -2.38% | 33,132 |
| 2026-05-12 | ₹4852.60 | ₹4900.00 | ₹4705.10 | ₹4725.90 | -3.07% | 23,483 |
| 2026-05-11 | ₹4895.30 | ₹4905.00 | ₹4790.80 | ₹4875.40 | +1.17% | 23,896 |
| 2026-05-08 | ₹4772.20 | ₹4850.00 | ₹4756.30 | ₹4818.80 | +1.44% | 17,742 |
| 2026-05-07 | ₹4790.00 | ₹4802.30 | ₹4717.00 | ₹4750.60 | -0.68% | 13,600 |
| 2026-05-06 | ₹4747.20 | ₹4797.00 | ₹4736.00 | ₹4783.20 | +1.81% | 13,243 |
| 2026-05-05 | ₹4679.00 | ₹4734.00 | ₹4658.20 | ₹4698.00 | +0.41% | 12,930 |
| 2026-05-04 | ₹4701.10 | ₹4780.60 | ₹4660.00 | ₹4679.00 | -0.67% | 18,924 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |