JINDALSTEL
JINDAL STEEL LIMITED NSE₹1,207.20
▼ 13.40 (-1.10%)
Open
₹1,227.00
High
₹1,230.50
Low
₹1,191.70
52W High
₹1,306.20
52W Low
₹1,093.80
Mkt Cap
₹122.8T
Volume
42.6L
Avg Volume (20D)
13.1L
Price Performance
1D
-1.10%
1W
-0.22%
1M
-1.30%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
36.5
P/B Ratio
2.47
EPS (TTM)
33.08
Dividend Yield
17.00%
Book Value
488.24
Debt/Equity
43.61
ROE
6.77%
Profit Margin
6.33%
Revenue Growth
23.00%
Price Chart
Volume
Technical Indicators
RSI 14
41.9
MACD
-4.37
MACD Signal
-1.07
MACD Hist
-3.30
SMA 5
1216.72
SMA 10
1217.15
SMA 20
1231.95
SMA 50
1212.91
SMA 100
—
SMA 200
—
EMA 20
1224.64
EMA 50
1222.82
BB Upper
1272.38
BB Middle
1231.95
BB Lower
1191.52
ATR 14
31.24
Vol SMA 20
1308377
ADX 14
16.3
Stoch RSI K
43.2
Stoch RSI D
33.2
Williams %R
-77.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1227.00 | ₹1230.50 | ₹1191.70 | ₹1207.20 | -1.10% | 42.6L |
| 2026-05-28 | ₹1220.60 | ₹1220.60 | ₹1220.60 | ₹1220.60 | +0.00% | — |
| 2026-05-27 | ₹1225.00 | ₹1254.90 | ₹1211.00 | ₹1220.60 | -0.19% | 11.8L |
| 2026-05-26 | ₹1212.30 | ₹1226.30 | ₹1205.00 | ₹1222.90 | +0.87% | 4.8L |
| 2026-05-25 | ₹1224.40 | ₹1224.40 | ₹1209.10 | ₹1212.30 | +0.20% | 3.2L |
| 2026-05-22 | ₹1198.60 | ₹1212.40 | ₹1192.30 | ₹1209.90 | +1.09% | 8.1L |
| 2026-05-21 | ₹1243.00 | ₹1243.00 | ₹1194.00 | ₹1196.80 | -2.15% | 9.6L |
| 2026-05-20 | ₹1215.00 | ₹1244.00 | ₹1200.90 | ₹1223.10 | -0.26% | 11.2L |
| 2026-05-19 | ₹1237.00 | ₹1237.70 | ₹1221.20 | ₹1226.30 | -0.45% | 6.3L |
| 2026-05-18 | ₹1229.20 | ₹1246.30 | ₹1200.70 | ₹1231.80 | -0.02% | 9.2L |
| 2026-05-15 | ₹1255.00 | ₹1259.00 | ₹1225.70 | ₹1232.00 | -1.66% | 11.7L |
| 2026-05-14 | ₹1253.10 | ₹1258.40 | ₹1237.20 | ₹1252.80 | +0.80% | 11.1L |
| 2026-05-13 | ₹1219.00 | ₹1258.00 | ₹1216.10 | ₹1242.90 | +2.36% | 10.2L |
| 2026-05-12 | ₹1233.10 | ₹1242.80 | ₹1211.10 | ₹1214.30 | -1.44% | 11.8L |
| 2026-05-11 | ₹1250.00 | ₹1256.00 | ₹1230.20 | ₹1232.00 | -1.31% | 7.0L |
| 2026-05-08 | ₹1258.20 | ₹1260.00 | ₹1239.20 | ₹1248.40 | -0.78% | 10.0L |
| 2026-05-07 | ₹1273.00 | ₹1284.40 | ₹1254.20 | ₹1258.20 | -0.48% | 9.9L |
| 2026-05-06 | ₹1272.00 | ₹1283.60 | ₹1250.00 | ₹1264.30 | +0.25% | 19.9L |
| 2026-05-05 | ₹1263.10 | ₹1283.30 | ₹1254.70 | ₹1261.20 | -0.02% | 21.8L |
| 2026-05-04 | ₹1245.00 | ₹1278.90 | ₹1234.10 | ₹1261.40 | +3.13% | 41.4L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |