INDUSINDBK
IndusInd Bank Limited NSE₹914.35
▼ 17.95 (-1.93%)
Open
₹930.60
High
₹940.20
Low
₹910.35
52W High
₹957.90
52W Low
₹750.50
Mkt Cap
₹71.2T
Volume
31.6L
Avg Volume (20D)
17.5L
Price Performance
1D
-1.93%
1W
+0.46%
1M
-0.19%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
80.0
P/B Ratio
1.08
EPS (TTM)
11.43
Dividend Yield
16.00%
Book Value
844.19
ROE
1.36%
Profit Margin
5.16%
Revenue Growth
272.70%
Price Chart
Volume
Technical Indicators
RSI 14
47.0
MACD
11.84
MACD Signal
12.06
MACD Hist
-0.22
SMA 5
927.47
SMA 10
913.20
SMA 20
915.15
SMA 50
866.72
SMA 100
—
SMA 200
—
EMA 20
909.10
EMA 50
894.56
BB Upper
955.54
BB Middle
915.15
BB Lower
874.76
ATR 14
21.36
Vol SMA 20
1746591
ADX 14
23.1
Stoch RSI K
6.9
Stoch RSI D
7.5
Williams %R
-36.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹930.60 | ₹940.20 | ₹910.35 | ₹914.35 | -1.93% | 31.6L |
| 2026-05-28 | ₹932.30 | ₹932.30 | ₹932.30 | ₹932.30 | +0.00% | — |
| 2026-05-27 | ₹930.50 | ₹939.80 | ₹928.00 | ₹932.30 | +0.00% | 10.9L |
| 2026-05-26 | ₹926.20 | ₹935.00 | ₹921.00 | ₹932.30 | +0.67% | 23.2L |
| 2026-05-25 | ₹920.15 | ₹933.50 | ₹920.15 | ₹926.10 | +1.75% | 11.9L |
| 2026-05-22 | ₹903.00 | ₹914.50 | ₹902.70 | ₹910.15 | +1.13% | 11.7L |
| 2026-05-21 | ₹905.50 | ₹913.90 | ₹892.30 | ₹899.95 | +0.31% | 21.4L |
| 2026-05-20 | ₹885.55 | ₹900.80 | ₹881.15 | ₹897.15 | +0.21% | 29.5L |
| 2026-05-19 | ₹898.50 | ₹904.10 | ₹888.80 | ₹895.25 | +0.35% | 13.0L |
| 2026-05-18 | ₹885.75 | ₹895.90 | ₹870.20 | ₹892.15 | +0.65% | 14.2L |
| 2026-05-15 | ₹910.00 | ₹910.00 | ₹881.95 | ₹886.40 | -2.37% | 14.4L |
| 2026-05-14 | ₹895.00 | ₹914.50 | ₹886.20 | ₹907.90 | +1.73% | 18.6L |
| 2026-05-13 | ₹891.00 | ₹906.80 | ₹890.30 | ₹892.50 | -0.04% | 14.3L |
| 2026-05-12 | ₹920.00 | ₹922.30 | ₹890.10 | ₹892.85 | -3.19% | 13.7L |
| 2026-05-11 | ₹939.00 | ₹940.90 | ₹918.10 | ₹922.30 | -2.99% | 15.8L |
| 2026-05-08 | ₹946.00 | ₹957.90 | ₹940.50 | ₹950.75 | +0.40% | 16.0L |
| 2026-05-07 | ₹948.25 | ₹951.65 | ₹934.10 | ₹946.95 | +0.02% | 20.1L |
| 2026-05-06 | ₹920.40 | ₹949.75 | ₹917.95 | ₹946.75 | +3.96% | 29.0L |
| 2026-05-05 | ₹911.10 | ₹918.10 | ₹903.00 | ₹910.70 | -0.35% | 20.1L |
| 2026-05-04 | ₹925.25 | ₹942.40 | ₹911.10 | ₹913.90 | -0.23% | 19.7L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |