ABSLAMC
Aditya Birla Sun Life AMC Limited NSE₹1,064.00
▲ 36.70 (+3.57%)
Open
₹1,027.30
High
₹1,089.50
Low
₹1,025.10
52W High
₹1,123.50
52W Low
₹739.60
Mkt Cap
₹30.8T
Volume
4.3L
Avg Volume (20D)
3.8L
Price Performance
1D
+3.57%
1W
+4.16%
1M
+3.90%
3M
+36.56%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
31.5
P/B Ratio
7.60
EPS (TTM)
33.73
Dividend Yield
226.00%
Book Value
139.97
Debt/Equity
1.58
ROE
25.10%
Profit Margin
47.34%
Revenue Growth
-14.50%
Price Chart
Volume
Technical Indicators
RSI 14
48.6
MACD
5.21
MACD Signal
8.63
MACD Hist
-3.42
SMA 5
1024.52
SMA 10
1021.97
SMA 20
1039.17
SMA 50
1005.47
SMA 100
847.46
SMA 200
—
EMA 20
1030.35
EMA 50
984.39
BB Upper
1093.07
BB Middle
1039.17
BB Lower
985.27
ATR 14
41.93
Vol SMA 20
379177
ADX 14
22.6
Stoch RSI K
26.1
Stoch RSI D
21.6
Williams %R
-23.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1027.30 | ₹1089.50 | ₹1025.10 | ₹1064.00 | +3.57% | 4.3L |
| 2026-05-27 | ₹1004.00 | ₹1034.60 | ₹998.00 | ₹1027.30 | +2.38% | 2.5L |
| 2026-05-26 | ₹1015.10 | ₹1027.90 | ₹997.10 | ₹1003.40 | -1.26% | 2.3L |
| 2026-05-25 | ₹1012.20 | ₹1047.10 | ₹1005.00 | ₹1016.20 | +0.44% | 4.1L |
| 2026-05-22 | ₹1025.70 | ₹1027.80 | ₹1005.10 | ₹1011.70 | -0.96% | 1.1L |
| 2026-05-21 | ₹1030.00 | ₹1037.20 | ₹1010.20 | ₹1021.50 | +0.04% | 1.1L |
| 2026-05-20 | ₹1036.00 | ₹1036.80 | ₹1001.60 | ₹1021.10 | -1.52% | 2.0L |
| 2026-05-19 | ₹990.40 | ₹1042.00 | ₹981.10 | ₹1036.90 | +5.03% | 2.5L |
| 2026-05-18 | ₹1012.10 | ₹1017.60 | ₹979.10 | ₹987.20 | -4.19% | 4.6L |
| 2026-05-15 | ₹1068.20 | ₹1070.20 | ₹1022.30 | ₹1030.40 | -3.54% | 1.5L |
| 2026-05-14 | ₹1042.80 | ₹1071.80 | ₹1026.60 | ₹1068.20 | +3.33% | 3.8L |
| 2026-05-13 | ₹1047.60 | ₹1076.20 | ₹1018.40 | ₹1033.80 | -2.02% | 5.7L |
| 2026-05-12 | ₹1059.30 | ₹1068.20 | ₹1045.10 | ₹1055.10 | -0.40% | 2.9L |
| 2026-05-11 | ₹1067.00 | ₹1076.60 | ₹1044.30 | ₹1059.30 | -1.22% | 3.9L |
| 2026-05-08 | ₹1088.60 | ₹1088.90 | ₹1063.90 | ₹1072.40 | -1.49% | 10.8L |
| 2026-05-07 | ₹1073.40 | ₹1123.50 | ₹1063.00 | ₹1088.60 | +2.05% | 6.8L |
| 2026-05-06 | ₹1075.00 | ₹1075.00 | ₹1050.10 | ₹1066.70 | +0.20% | 3.9L |
| 2026-05-05 | ₹1038.00 | ₹1081.80 | ₹1030.00 | ₹1064.60 | +2.39% | 8.8L |
| 2026-05-04 | ₹1009.00 | ₹1050.00 | ₹996.70 | ₹1039.80 | +2.42% | 3.1L |
| 2026-05-01 | ₹1015.20 | ₹1015.20 | ₹1015.20 | ₹1015.20 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |