JSWINFRA
JSW Infrastructure Limited NSE₹275.30
▼ 4.25 (-1.52%)
Open
₹280.00
High
₹284.00
Low
₹272.10
52W High
₹295.80
52W Low
₹233.42
Mkt Cap
₹57.4T
Volume
24.9L
Avg Volume (20D)
19.0L
Price Performance
1D
-1.52%
1W
+0.25%
1M
+1.22%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
37.9
P/B Ratio
5.27
EPS (TTM)
7.27
Dividend Yield
29.00%
Book Value
52.27
Debt/Equity
59.00
ROE
13.95%
Profit Margin
28.41%
Revenue Growth
17.90%
Price Chart
Volume
Technical Indicators
RSI 14
38.4
MACD
2.09
MACD Signal
1.81
MACD Hist
0.29
SMA 5
278.20
SMA 10
273.05
SMA 20
273.86
SMA 50
266.58
SMA 100
—
SMA 200
—
EMA 20
273.58
EMA 50
268.55
BB Upper
287.06
BB Middle
273.86
BB Lower
260.66
ATR 14
8.18
Vol SMA 20
1900514
ADX 14
15.9
Stoch RSI K
40.8
Stoch RSI D
55.6
Williams %R
-37.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹280.00 | ₹284.00 | ₹272.10 | ₹275.30 | -1.52% | 24.9L |
| 2026-05-28 | ₹279.55 | ₹279.55 | ₹279.55 | ₹279.55 | +0.00% | — |
| 2026-05-27 | ₹278.95 | ₹284.75 | ₹278.40 | ₹279.55 | +0.22% | 15.9L |
| 2026-05-26 | ₹276.05 | ₹281.65 | ₹276.05 | ₹278.95 | +0.47% | 11.8L |
| 2026-05-25 | ₹279.45 | ₹281.75 | ₹276.55 | ₹277.65 | +1.11% | 15.7L |
| 2026-05-22 | ₹270.85 | ₹279.00 | ₹268.25 | ₹274.60 | +3.45% | 36.1L |
| 2026-05-21 | ₹263.95 | ₹268.85 | ₹262.55 | ₹265.45 | +0.97% | 15.0L |
| 2026-05-20 | ₹263.05 | ₹265.25 | ₹262.10 | ₹262.90 | -1.22% | 6.3L |
| 2026-05-19 | ₹273.45 | ₹273.45 | ₹265.35 | ₹266.15 | -1.59% | 10.0L |
| 2026-05-18 | ₹264.50 | ₹272.00 | ₹256.00 | ₹270.45 | +1.25% | 21.8L |
| 2026-05-15 | ₹267.10 | ₹269.90 | ₹264.60 | ₹267.10 | -0.17% | 11.6L |
| 2026-05-14 | ₹269.25 | ₹270.65 | ₹264.20 | ₹267.55 | -0.15% | 10.1L |
| 2026-05-13 | ₹272.05 | ₹274.05 | ₹267.20 | ₹267.95 | -1.51% | 12.2L |
| 2026-05-12 | ₹286.95 | ₹286.95 | ₹268.55 | ₹272.05 | -5.32% | 35.0L |
| 2026-05-11 | ₹277.10 | ₹295.80 | ₹277.10 | ₹287.35 | +1.30% | 54.4L |
| 2026-05-08 | ₹282.45 | ₹284.90 | ₹279.50 | ₹283.65 | +0.87% | 18.6L |
| 2026-05-07 | ₹274.40 | ₹283.00 | ₹273.50 | ₹281.20 | +2.93% | 48.9L |
| 2026-05-06 | ₹274.00 | ₹275.90 | ₹270.00 | ₹273.20 | +0.26% | 15.9L |
| 2026-05-05 | ₹273.00 | ₹277.95 | ₹272.00 | ₹272.50 | -0.60% | 7.1L |
| 2026-05-04 | ₹272.80 | ₹276.50 | ₹271.80 | ₹274.15 | +0.80% | 8.8L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |