CUMMINSIND
Cummins India Limited NSE₹5,881.00
▼ 146.50 (-2.43%)
Open
₹6,100.00
High
₹6,100.00
Low
₹5,855.50
52W High
₹6,100.00
52W Low
₹4,394.00
Mkt Cap
₹163.0T
Volume
20.2L
Avg Volume (20D)
5.1L
Price Performance
1D
-2.43%
1W
+9.11%
1M
+11.21%
3M
+172.03%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
69.0
P/B Ratio
20.65
EPS (TTM)
85.27
Dividend Yield
112.00%
Book Value
284.81
Debt/Equity
0.43
ROE
29.45%
Profit Margin
19.45%
Revenue Growth
21.90%
Price Chart
Volume
Technical Indicators
RSI 14
64.8
MACD
187.30
MACD Signal
154.56
MACD Hist
32.74
SMA 5
5612.40
SMA 10
5479.60
SMA 20
5385.87
SMA 50
5086.84
SMA 100
—
SMA 200
—
EMA 20
5407.50
EMA 50
4931.40
BB Upper
5804.23
BB Middle
5385.87
BB Lower
4967.51
ATR 14
174.15
Vol SMA 20
511888
ADX 14
33.2
Stoch RSI K
70.2
Stoch RSI D
54.1
Williams %R
-23.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6100.00 | ₹6100.00 | ₹5855.50 | ₹5881.00 | -2.43% | 20.2L |
| 2026-05-27 | ₹5414.00 | ₹6099.00 | ₹5402.50 | ₹6027.50 | +11.24% | 17.2L |
| 2026-05-26 | ₹5360.00 | ₹5442.00 | ₹5359.00 | ₹5418.50 | +0.68% | 3.0L |
| 2026-05-25 | ₹5419.00 | ₹5419.50 | ₹5337.50 | ₹5382.00 | +0.54% | 2.8L |
| 2026-05-22 | ₹5375.00 | ₹5419.00 | ₹5335.50 | ₹5353.00 | -0.69% | 2.3L |
| 2026-05-21 | ₹5427.00 | ₹5454.00 | ₹5361.00 | ₹5390.00 | -0.18% | 3.4L |
| 2026-05-20 | ₹5214.00 | ₹5419.00 | ₹5183.00 | ₹5399.50 | +2.77% | 4.4L |
| 2026-05-19 | ₹5285.00 | ₹5361.00 | ₹5238.00 | ₹5254.00 | -0.84% | 3.2L |
| 2026-05-18 | ₹5360.00 | ₹5360.00 | ₹5228.50 | ₹5298.50 | -1.73% | 2.8L |
| 2026-05-15 | ₹5386.50 | ₹5430.00 | ₹5322.00 | ₹5392.00 | +0.47% | 4.4L |
| 2026-05-14 | ₹5257.00 | ₹5383.00 | ₹5229.00 | ₹5367.00 | +2.97% | 3.2L |
| 2026-05-13 | ₹5170.00 | ₹5270.00 | ₹5147.50 | ₹5212.00 | +1.01% | 5.9L |
| 2026-05-12 | ₹5265.00 | ₹5265.00 | ₹5147.50 | ₹5160.00 | -1.50% | 4.0L |
| 2026-05-11 | ₹5350.00 | ₹5350.00 | ₹5191.00 | ₹5238.50 | -3.01% | 4.8L |
| 2026-05-08 | ₹5415.00 | ₹5470.50 | ₹5381.00 | ₹5401.00 | -0.04% | 5.3L |
| 2026-05-07 | ₹5352.50 | ₹5424.00 | ₹5317.50 | ₹5403.00 | +1.47% | 5.0L |
| 2026-05-06 | ₹5331.50 | ₹5355.50 | ₹5230.50 | ₹5324.50 | +1.23% | 3.4L |
| 2026-05-05 | ₹5295.00 | ₹5295.00 | ₹5227.50 | ₹5260.00 | -0.55% | 3.0L |
| 2026-05-04 | ₹5300.00 | ₹5349.00 | ₹5238.50 | ₹5289.00 | +0.43% | 3.9L |
| 2026-05-01 | ₹5266.40 | ₹5266.40 | ₹5266.40 | ₹5266.40 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |