GLAXO
GlaxoSmithKline Pharmaceuticals Limited NSE₹2,210.20
▼ 86.00 (-3.75%)
Open
₹2,259.90
High
₹2,267.00
Low
₹2,194.40
52W High
₹2,581.60
52W Low
₹2,194.40
Mkt Cap
₹37.4T
Volume
3.0L
Avg Volume (20D)
1.1L
Price Performance
1D
-3.75%
1W
-4.76%
1M
-6.61%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
36.8
P/B Ratio
21.92
EPS (TTM)
60.12
Dividend Yield
258.00%
Book Value
100.81
Debt/Equity
1.47
ROE
49.11%
Profit Margin
27.11%
Revenue Growth
2.10%
Price Chart
Volume
Technical Indicators
RSI 14
14.3
MACD
-37.75
MACD Signal
-19.48
MACD Hist
-18.27
SMA 5
2279.16
SMA 10
2328.13
SMA 20
2371.31
SMA 50
2377.48
SMA 100
—
SMA 200
—
EMA 20
2349.91
EMA 50
2391.29
BB Upper
2515.46
BB Middle
2371.31
BB Lower
2227.16
ATR 14
61.49
Vol SMA 20
105577
ADX 14
22.4
Stoch RSI K
0.0
Stoch RSI D
5.9
Williams %R
-95.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2259.90 | ₹2267.00 | ₹2194.40 | ₹2210.20 | -3.75% | 3.0L |
| 2026-05-27 | ₹2295.00 | ₹2315.90 | ₹2283.20 | ₹2296.20 | +0.60% | 1.8L |
| 2026-05-26 | ₹2300.10 | ₹2314.40 | ₹2278.10 | ₹2282.40 | -0.77% | 1.6L |
| 2026-05-25 | ₹2329.00 | ₹2341.00 | ₹2297.00 | ₹2300.10 | -0.29% | 1.1L |
| 2026-05-22 | ₹2330.00 | ₹2344.00 | ₹2297.00 | ₹2306.90 | -0.59% | 1.9L |
| 2026-05-21 | ₹2379.00 | ₹2379.20 | ₹2314.00 | ₹2320.70 | -1.11% | 1.1L |
| 2026-05-20 | ₹2388.00 | ₹2397.80 | ₹2340.10 | ₹2346.80 | -1.78% | 80,193 |
| 2026-05-19 | ₹2400.00 | ₹2422.60 | ₹2377.20 | ₹2389.40 | -0.02% | 76,962 |
| 2026-05-18 | ₹2438.80 | ₹2440.00 | ₹2370.00 | ₹2389.80 | -2.01% | 70,066 |
| 2026-05-15 | ₹2418.00 | ₹2458.60 | ₹2407.40 | ₹2438.80 | +0.91% | 44,704 |
| 2026-05-14 | ₹2437.10 | ₹2466.20 | ₹2400.00 | ₹2416.70 | +0.21% | 57,529 |
| 2026-05-13 | ₹2449.90 | ₹2520.00 | ₹2400.40 | ₹2411.70 | -1.52% | 1.4L |
| 2026-05-12 | ₹2436.20 | ₹2493.70 | ₹2407.40 | ₹2448.80 | +0.52% | 84,111 |
| 2026-05-11 | ₹2476.90 | ₹2476.90 | ₹2430.50 | ₹2436.20 | -1.64% | 31,876 |
| 2026-05-08 | ₹2481.30 | ₹2504.90 | ₹2441.00 | ₹2476.90 | -0.18% | 68,013 |
| 2026-05-07 | ₹2423.50 | ₹2490.00 | ₹2423.50 | ₹2481.30 | +2.39% | 1.3L |
| 2026-05-06 | ₹2380.00 | ₹2450.00 | ₹2365.00 | ₹2423.30 | +2.52% | 70,074 |
| 2026-05-05 | ₹2335.00 | ₹2399.00 | ₹2335.00 | ₹2363.70 | +0.59% | 1.0L |
| 2026-05-04 | ₹2342.00 | ₹2387.40 | ₹2322.50 | ₹2349.90 | +0.58% | 1.1L |
| 2026-05-01 | ₹2336.40 | ₹2336.40 | ₹2336.40 | ₹2336.40 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |