AADHARHFC
Aadhar Housing Finance Limited NSE₹477.20
▼ 0.60 (-0.13%)
Open
₹482.00
High
₹482.00
Low
₹471.10
52W High
₹523.00
52W Low
₹430.15
Mkt Cap
₹20.8T
Volume
3.6L
Avg Volume (20D)
3.6L
Price Performance
1D
-0.13%
1W
+0.53%
1M
-2.36%
3M
+0.56%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
19.3
P/B Ratio
2.75
EPS (TTM)
24.77
Book Value
173.66
Debt/Equity
248.56
ROE
15.75%
Profit Margin
48.60%
Revenue Growth
20.90%
Price Chart
Volume
Technical Indicators
RSI 14
31.9
MACD
-2.36
MACD Signal
-1.34
MACD Hist
-1.02
SMA 5
476.38
SMA 10
473.75
SMA 20
484.64
SMA 50
477.88
SMA 100
—
SMA 200
—
EMA 20
480.13
EMA 50
480.82
BB Upper
513.12
BB Middle
484.64
BB Lower
456.16
ATR 14
14.79
Vol SMA 20
361166
ADX 14
12.2
Stoch RSI K
28.7
Stoch RSI D
19.9
Williams %R
-49.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹482.00 | ₹482.00 | ₹471.10 | ₹477.20 | -0.13% | 3.6L |
| 2026-05-27 | ₹482.50 | ₹482.50 | ₹474.65 | ₹477.80 | -0.08% | 1.7L |
| 2026-05-26 | ₹473.25 | ₹484.50 | ₹473.25 | ₹478.20 | +1.05% | 2.5L |
| 2026-05-25 | ₹480.00 | ₹480.70 | ₹468.50 | ₹473.25 | -0.46% | 4.2L |
| 2026-05-22 | ₹473.50 | ₹486.40 | ₹469.05 | ₹475.45 | +0.16% | 3.3L |
| 2026-05-21 | ₹482.70 | ₹485.30 | ₹471.00 | ₹474.70 | -1.04% | 2.0L |
| 2026-05-20 | ₹468.60 | ₹486.35 | ₹465.80 | ₹479.70 | +1.48% | 4.3L |
| 2026-05-19 | ₹464.60 | ₹476.95 | ₹458.35 | ₹472.70 | +1.81% | 3.0L |
| 2026-05-18 | ₹460.00 | ₹470.00 | ₹451.20 | ₹464.30 | +0.03% | 2.3L |
| 2026-05-15 | ₹474.85 | ₹479.80 | ₹459.05 | ₹464.15 | -2.24% | 5.3L |
| 2026-05-14 | ₹486.80 | ₹488.75 | ₹469.40 | ₹474.80 | -2.47% | 1.9L |
| 2026-05-13 | ₹488.50 | ₹490.95 | ₹480.75 | ₹486.80 | -0.10% | 2.0L |
| 2026-05-12 | ₹493.20 | ₹498.00 | ₹484.20 | ₹487.30 | -2.33% | 3.4L |
| 2026-05-11 | ₹499.50 | ₹503.00 | ₹492.40 | ₹498.90 | -0.50% | 1.7L |
| 2026-05-08 | ₹501.50 | ₹506.25 | ₹497.30 | ₹501.40 | +0.19% | 3.0L |
| 2026-05-07 | ₹503.10 | ₹509.00 | ₹493.10 | ₹500.45 | +0.07% | 5.5L |
| 2026-05-06 | ₹520.00 | ₹520.00 | ₹495.05 | ₹500.10 | -3.35% | 12.2L |
| 2026-05-05 | ₹499.50 | ₹523.00 | ₹494.10 | ₹517.45 | +3.58% | 8.2L |
| 2026-05-04 | ₹488.70 | ₹501.60 | ₹486.80 | ₹499.55 | +2.24% | 2.1L |
| 2026-05-01 | ₹488.60 | ₹488.60 | ₹488.60 | ₹488.60 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |