BOSCHLTD
Bosch Limited NSE₹36,625.00
▲ 590.00 (+1.64%)
Open
₹36,365.00
High
₹37,950.00
Low
₹36,290.00
52W High
₹38,855.00
52W Low
₹28,610.00
Mkt Cap
₹108.0T
Volume
1.7L
Avg Volume (20D)
40,535
Price Performance
1D
+1.64%
1W
+4.02%
1M
-1.86%
3M
+63.18%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
38.9
P/B Ratio
7.28
EPS (TTM)
941.26
Dividend Yield
74.00%
Book Value
5033.04
Debt/Equity
0.80
ROE
19.35%
Profit Margin
13.84%
Revenue Growth
18.00%
Price Chart
Volume
Technical Indicators
RSI 14
40.7
MACD
249.54
MACD Signal
498.17
MACD Hist
-248.63
SMA 5
36174.00
SMA 10
36493.50
SMA 20
36621.00
SMA 50
35003.70
SMA 100
—
SMA 200
—
EMA 20
36389.16
EMA 50
34553.57
BB Upper
38169.32
BB Middle
36621.00
BB Lower
35072.68
ATR 14
1144.38
Vol SMA 20
40535
ADX 14
20.0
Stoch RSI K
16.2
Stoch RSI D
37.2
Williams %R
-43.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹36365.00 | ₹37950.00 | ₹36290.00 | ₹36625.00 | +1.64% | 1.7L |
| 2026-05-27 | ₹36000.00 | ₹36135.00 | ₹35850.00 | ₹36035.00 | +0.56% | 14,903 |
| 2026-05-26 | ₹36430.00 | ₹36595.00 | ₹35735.00 | ₹35835.00 | -1.31% | 21,187 |
| 2026-05-25 | ₹36400.00 | ₹36760.00 | ₹36200.00 | ₹36310.00 | +0.68% | 21,720 |
| 2026-05-22 | ₹35425.00 | ₹36860.00 | ₹34825.00 | ₹36065.00 | +2.43% | 93,254 |
| 2026-05-21 | ₹37190.00 | ₹37600.00 | ₹34830.00 | ₹35210.00 | -4.40% | 1.2L |
| 2026-05-20 | ₹36995.00 | ₹37380.00 | ₹36370.00 | ₹36830.00 | -0.81% | 38,556 |
| 2026-05-19 | ₹37205.00 | ₹37650.00 | ₹36920.00 | ₹37130.00 | -0.07% | 20,017 |
| 2026-05-18 | ₹37735.00 | ₹37740.00 | ₹36930.00 | ₹37155.00 | -1.55% | 21,448 |
| 2026-05-15 | ₹37390.00 | ₹37980.00 | ₹36780.00 | ₹37740.00 | +2.15% | 25,058 |
| 2026-05-14 | ₹36545.00 | ₹37180.00 | ₹36065.00 | ₹36945.00 | +1.73% | 20,799 |
| 2026-05-13 | ₹36510.00 | ₹36880.00 | ₹36235.00 | ₹36315.00 | -0.53% | 19,079 |
| 2026-05-12 | ₹37315.00 | ₹37625.00 | ₹36345.00 | ₹36510.00 | -2.16% | 17,005 |
| 2026-05-11 | ₹38020.00 | ₹38020.00 | ₹37220.00 | ₹37315.00 | -2.18% | 19,312 |
| 2026-05-08 | ₹37750.00 | ₹38855.00 | ₹37650.00 | ₹38145.00 | +0.66% | 30,045 |
| 2026-05-07 | ₹36880.00 | ₹38380.00 | ₹36645.00 | ₹37895.00 | +3.41% | 54,499 |
| 2026-05-06 | ₹36000.00 | ₹36750.00 | ₹35795.00 | ₹36645.00 | +2.16% | 40,352 |
| 2026-05-05 | ₹36100.00 | ₹36285.00 | ₹35810.00 | ₹35870.00 | +0.06% | 14,802 |
| 2026-05-04 | ₹36150.00 | ₹36490.00 | ₹35475.00 | ₹35850.00 | -0.40% | 21,982 |
| 2026-04-30 | ₹36500.00 | ₹36500.00 | ₹35675.00 | ₹35995.00 | -0.96% | 32,877 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |