IREDA
Indian Renewable Energy Development Agency Limited NSE₹133.25
▲ 3.05 (+2.34%)
Open
₹131.00
High
₹135.50
Low
₹129.57
52W High
₹142.85
52W Low
₹108.08
Mkt Cap
₹37.4T
Volume
3.1Cr
Avg Volume (20D)
72.2L
Price Performance
1D
+2.34%
1W
+3.29%
1M
-1.37%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
19.8
P/B Ratio
2.76
EPS (TTM)
6.73
Dividend Yield
90.00%
Book Value
48.20
Debt/Equity
554.12
Profit Margin
45.95%
Revenue Growth
40.80%
Price Chart
Volume
Technical Indicators
RSI 14
56.3
MACD
0.49
MACD Signal
0.50
MACD Hist
-0.01
SMA 5
130.59
SMA 10
129.13
SMA 20
130.39
SMA 50
126.68
SMA 100
—
SMA 200
—
EMA 20
129.96
EMA 50
127.19
BB Upper
137.35
BB Middle
130.39
BB Lower
123.43
ATR 14
3.47
Vol SMA 20
7220608
ADX 14
16.7
Stoch RSI K
72.0
Stoch RSI D
58.0
Williams %R
-17.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹131.00 | ₹135.50 | ₹129.57 | ₹133.25 | +2.34% | 3.1Cr |
| 2026-05-28 | ₹130.20 | ₹130.20 | ₹130.20 | ₹130.20 | +0.00% | — |
| 2026-05-27 | ₹129.54 | ₹131.19 | ₹128.99 | ₹130.20 | +0.51% | 51.2L |
| 2026-05-26 | ₹129.95 | ₹130.89 | ₹128.55 | ₹129.54 | -0.18% | 52.8L |
| 2026-05-25 | ₹130.00 | ₹132.39 | ₹129.25 | ₹129.77 | +0.59% | 71.8L |
| 2026-05-22 | ₹129.00 | ₹129.66 | ₹127.36 | ₹129.01 | +0.89% | 45.2L |
| 2026-05-21 | ₹128.00 | ₹129.55 | ₹127.21 | ₹127.87 | +0.87% | 51.8L |
| 2026-05-20 | ₹126.81 | ₹127.45 | ₹125.72 | ₹126.77 | -0.78% | 54.1L |
| 2026-05-19 | ₹127.75 | ₹129.40 | ₹127.02 | ₹127.77 | +0.67% | 43.4L |
| 2026-05-18 | ₹125.64 | ₹127.45 | ₹122.50 | ₹126.92 | -0.14% | 76.9L |
| 2026-05-15 | ₹129.34 | ₹129.83 | ₹126.60 | ₹127.10 | -1.18% | 64.1L |
| 2026-05-14 | ₹129.45 | ₹132.56 | ₹126.16 | ₹128.62 | +0.29% | 87.6L |
| 2026-05-13 | ₹125.05 | ₹129.35 | ₹124.69 | ₹128.25 | +2.86% | 89.2L |
| 2026-05-12 | ₹130.00 | ₹130.87 | ₹124.20 | ₹124.69 | -4.58% | 84.7L |
| 2026-05-11 | ₹133.85 | ₹133.99 | ₹130.21 | ₹130.68 | -2.91% | 64.4L |
| 2026-05-08 | ₹135.00 | ₹135.99 | ₹133.70 | ₹134.60 | -0.71% | 60.9L |
| 2026-05-07 | ₹136.37 | ₹137.45 | ₹135.30 | ₹135.56 | -0.62% | 60.3L |
| 2026-05-06 | ₹136.65 | ₹137.33 | ₹134.36 | ₹136.41 | +0.84% | 57.5L |
| 2026-05-05 | ₹135.36 | ₹136.59 | ₹134.18 | ₹135.27 | -0.07% | 53.3L |
| 2026-05-04 | ₹136.00 | ₹137.25 | ₹134.06 | ₹135.36 | +0.19% | 60.8L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |