TATACAP
Tata Capital Limited NSE₹305.90
▼ 4.50 (-1.45%)
Open
₹310.40
High
₹313.80
Low
₹301.35
52W High
₹346.00
52W Low
₹296.80
Mkt Cap
₹129.0T
Volume
20.4L
Avg Volume (20D)
17.3L
Price Performance
1D
-1.45%
1W
+2.07%
1M
-8.18%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
26.0
P/B Ratio
3.39
EPS (TTM)
11.75
Book Value
90.27
Debt/Equity
502.06
ROE
12.01%
Profit Margin
39.03%
Revenue Growth
7.00%
Price Chart
Volume
Technical Indicators
RSI 14
42.0
MACD
-4.35
MACD Signal
-4.82
MACD Hist
0.47
SMA 5
310.65
SMA 10
305.70
SMA 20
311.68
SMA 50
319.22
SMA 100
—
SMA 200
—
EMA 20
311.73
EMA 50
317.49
BB Upper
331.08
BB Middle
311.68
BB Lower
292.29
ATR 14
7.31
Vol SMA 20
1734705
ADX 14
22.8
Stoch RSI K
96.6
Stoch RSI D
94.1
Williams %R
-57.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹310.40 | ₹313.80 | ₹301.35 | ₹305.90 | -1.45% | 20.4L |
| 2026-05-28 | ₹310.40 | ₹310.40 | ₹310.40 | ₹310.40 | +0.00% | — |
| 2026-05-27 | ₹317.00 | ₹317.00 | ₹309.80 | ₹310.40 | -2.08% | 11.7L |
| 2026-05-26 | ₹310.00 | ₹318.00 | ₹309.65 | ₹317.00 | +2.41% | 30.4L |
| 2026-05-25 | ₹304.80 | ₹311.75 | ₹303.30 | ₹309.55 | +3.29% | 39.2L |
| 2026-05-22 | ₹300.85 | ₹302.50 | ₹296.80 | ₹299.70 | +0.64% | 31.4L |
| 2026-05-21 | ₹302.10 | ₹304.00 | ₹297.15 | ₹297.80 | -0.93% | 17.1L |
| 2026-05-20 | ₹302.15 | ₹302.40 | ₹298.00 | ₹300.60 | -0.71% | 14.2L |
| 2026-05-19 | ₹303.10 | ₹305.35 | ₹301.60 | ₹302.75 | -0.07% | 13.3L |
| 2026-05-18 | ₹306.00 | ₹306.45 | ₹301.25 | ₹302.95 | -1.62% | 15.6L |
| 2026-05-15 | ₹311.80 | ₹313.60 | ₹307.05 | ₹307.95 | -0.61% | 10.3L |
| 2026-05-14 | ₹311.90 | ₹311.90 | ₹305.00 | ₹309.85 | +1.47% | 29.3L |
| 2026-05-13 | ₹310.00 | ₹312.00 | ₹304.55 | ₹305.35 | -1.32% | 32.7L |
| 2026-05-12 | ₹314.45 | ₹316.95 | ₹308.00 | ₹309.45 | -1.75% | 10.6L |
| 2026-05-11 | ₹320.00 | ₹320.70 | ₹313.55 | ₹314.95 | -2.10% | 12.9L |
| 2026-05-08 | ₹325.75 | ₹325.75 | ₹321.10 | ₹321.70 | -1.26% | 13.2L |
| 2026-05-07 | ₹328.50 | ₹331.20 | ₹325.10 | ₹325.80 | -0.82% | 11.8L |
| 2026-05-06 | ₹325.00 | ₹329.30 | ₹324.50 | ₹328.50 | +1.14% | 9.4L |
| 2026-05-05 | ₹328.05 | ₹329.15 | ₹324.00 | ₹324.80 | -1.05% | 10.3L |
| 2026-05-04 | ₹334.95 | ₹336.70 | ₹326.40 | ₹328.25 | -1.47% | 12.9L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |