NMDC
NMDC Limited NSE₹87.99
▼ 4.29 (-4.65%)
Open
₹93.00
High
₹93.05
Low
₹87.39
52W High
₹94.25
52W Low
₹74.55
Mkt Cap
₹77.4T
Volume
5.1Cr
Avg Volume (20D)
2.0Cr
Price Performance
1D
-4.65%
1W
+0.16%
1M
-2.63%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
10.4
P/B Ratio
2.27
EPS (TTM)
8.47
Dividend Yield
398.00%
Book Value
38.81
Debt/Equity
18.80
ROE
23.36%
Profit Margin
22.20%
Revenue Growth
68.10%
Price Chart
Volume
Technical Indicators
RSI 14
52.9
MACD
0.88
MACD Signal
1.09
MACD Hist
-0.20
SMA 5
90.68
SMA 10
89.71
SMA 20
89.61
SMA 50
86.20
SMA 100
—
SMA 200
—
EMA 20
89.50
EMA 50
87.18
BB Upper
93.25
BB Middle
89.61
BB Lower
85.98
ATR 14
2.41
Vol SMA 20
19674469
ADX 14
15.7
Stoch RSI K
69.4
Stoch RSI D
67.2
Williams %R
-79.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹93.00 | ₹93.05 | ₹87.39 | ₹87.99 | -4.65% | 5.1Cr |
| 2026-05-28 | ₹92.28 | ₹92.28 | ₹92.28 | ₹92.28 | +0.00% | — |
| 2026-05-27 | ₹91.25 | ₹92.78 | ₹91.13 | ₹92.28 | +1.78% | 2.4Cr |
| 2026-05-26 | ₹90.50 | ₹91.06 | ₹89.58 | ₹90.67 | +0.53% | 1.7Cr |
| 2026-05-25 | ₹88.51 | ₹90.43 | ₹88.51 | ₹90.19 | +2.66% | 1.5Cr |
| 2026-05-22 | ₹88.49 | ₹88.49 | ₹87.29 | ₹87.85 | -0.35% | 1.5Cr |
| 2026-05-21 | ₹89.20 | ₹89.65 | ₹87.90 | ₹88.16 | -0.36% | 1.2Cr |
| 2026-05-20 | ₹88.50 | ₹89.24 | ₹86.69 | ₹88.48 | -0.61% | 1.9Cr |
| 2026-05-19 | ₹90.29 | ₹90.55 | ₹88.76 | ₹89.02 | -1.24% | 1.4Cr |
| 2026-05-18 | ₹90.87 | ₹90.87 | ₹88.28 | ₹90.14 | -1.39% | 1.5Cr |
| 2026-05-15 | ₹93.62 | ₹94.25 | ₹91.14 | ₹91.41 | -1.93% | 2.3Cr |
| 2026-05-14 | ₹92.00 | ₹93.78 | ₹91.63 | ₹93.21 | +2.30% | 4.0Cr |
| 2026-05-13 | ₹86.50 | ₹91.80 | ₹86.42 | ₹91.11 | +5.18% | 4.2Cr |
| 2026-05-12 | ₹86.62 | ₹88.47 | ₹86.38 | ₹86.62 | -0.20% | 1.4Cr |
| 2026-05-11 | ₹88.01 | ₹88.30 | ₹86.59 | ₹86.79 | -2.26% | 1.3Cr |
| 2026-05-08 | ₹90.05 | ₹90.50 | ₹88.67 | ₹88.80 | -1.49% | 1.3Cr |
| 2026-05-07 | ₹89.70 | ₹90.89 | ₹89.14 | ₹90.14 | +1.08% | 2.0Cr |
| 2026-05-06 | ₹90.00 | ₹90.85 | ₹88.50 | ₹89.18 | +0.39% | 1.5Cr |
| 2026-05-05 | ₹89.00 | ₹89.64 | ₹87.96 | ₹88.83 | -0.29% | 1.2Cr |
| 2026-05-04 | ₹91.00 | ₹91.71 | ₹88.30 | ₹89.09 | -1.42% | 2.0Cr |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |