THERMAX
Thermax Limited NSE₹4,982.70
▲ 392.10 (+8.54%)
Open
₹4,659.00
High
₹5,075.00
Low
₹4,650.00
52W High
₹5,075.00
52W Low
₹2,966.80
Mkt Cap
₹56.1T
Volume
17.9L
Avg Volume (20D)
5.0L
Price Performance
1D
+8.54%
1W
+8.91%
1M
+24.88%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
78.1
P/B Ratio
10.12
EPS (TTM)
63.78
Dividend Yield
28.00%
Book Value
492.56
Debt/Equity
42.17
ROE
13.69%
Profit Margin
6.74%
Revenue Growth
11.10%
Price Chart
Volume
Technical Indicators
RSI 14
61.0
MACD
193.05
MACD Signal
188.36
MACD Hist
4.69
SMA 5
4579.88
SMA 10
4519.98
SMA 20
4433.99
SMA 50
3948.29
SMA 100
—
SMA 200
—
EMA 20
4422.70
EMA 50
4057.12
BB Upper
4881.51
BB Middle
4433.99
BB Lower
3986.47
ATR 14
197.76
Vol SMA 20
503409
ADX 14
57.2
Stoch RSI K
41.2
Stoch RSI D
51.6
Williams %R
-12.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4659.00 | ₹5075.00 | ₹4650.00 | ₹4982.70 | +8.54% | 17.9L |
| 2026-05-27 | ₹4480.00 | ₹4658.40 | ₹4423.50 | ₹4590.60 | +3.49% | 6.2L |
| 2026-05-26 | ₹4476.50 | ₹4510.70 | ₹4383.10 | ₹4435.80 | +0.00% | 1.4L |
| 2026-05-25 | ₹4454.60 | ₹4476.90 | ₹4405.10 | ₹4435.70 | -0.42% | 1.0L |
| 2026-05-22 | ₹4568.00 | ₹4636.00 | ₹4421.60 | ₹4454.60 | -2.63% | 2.3L |
| 2026-05-21 | ₹4449.80 | ₹4620.90 | ₹4449.70 | ₹4575.00 | +3.62% | 4.1L |
| 2026-05-20 | ₹4380.10 | ₹4456.40 | ₹4330.00 | ₹4415.10 | -0.03% | 1.3L |
| 2026-05-19 | ₹4397.40 | ₹4498.50 | ₹4335.10 | ₹4416.60 | +0.53% | 1.5L |
| 2026-05-18 | ₹4458.60 | ₹4498.00 | ₹4356.00 | ₹4393.30 | -2.38% | 2.0L |
| 2026-05-15 | ₹4640.90 | ₹4660.00 | ₹4488.60 | ₹4500.40 | -2.12% | 1.2L |
| 2026-05-14 | ₹4588.90 | ₹4619.90 | ₹4491.90 | ₹4597.70 | +1.13% | 2.4L |
| 2026-05-13 | ₹4535.80 | ₹4730.00 | ₹4486.00 | ₹4546.50 | +1.42% | 4.5L |
| 2026-05-12 | ₹4561.60 | ₹4564.50 | ₹4401.90 | ₹4483.00 | -1.37% | 3.4L |
| 2026-05-11 | ₹4707.00 | ₹4880.00 | ₹4500.50 | ₹4545.10 | -2.83% | 7.2L |
| 2026-05-08 | ₹4370.00 | ₹4759.00 | ₹4306.00 | ₹4677.50 | +11.84% | 36.6L |
| 2026-05-07 | ₹4097.10 | ₹4290.00 | ₹4088.40 | ₹4182.30 | +2.59% | 3.5L |
| 2026-05-06 | ₹4148.80 | ₹4150.00 | ₹4059.40 | ₹4076.90 | -0.89% | 68,595 |
| 2026-05-05 | ₹4199.00 | ₹4209.20 | ₹4100.00 | ₹4113.60 | -1.58% | 88,402 |
| 2026-05-04 | ₹4077.60 | ₹4205.00 | ₹4056.70 | ₹4179.80 | +2.51% | 2.5L |
| 2026-05-01 | ₹4077.60 | ₹4077.60 | ₹4077.60 | ₹4077.60 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |