MINDACORP
Minda Corporation Limited NSE₹624.40
▲ 0.55 (+0.09%)
Open
₹626.95
High
₹635.00
Low
₹618.65
52W High
₹635.00
52W Low
₹468.50
Mkt Cap
₹14.7T
Volume
13.5L
Avg Volume (20D)
7.3L
Price Performance
1D
+0.09%
1W
+16.31%
1M
+20.10%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
41.5
P/B Ratio
6.02
EPS (TTM)
15.05
Dividend Yield
26.00%
Book Value
103.77
Debt/Equity
55.35
ROE
14.74%
Profit Margin
5.81%
Revenue Growth
29.00%
Price Chart
Volume
Technical Indicators
RSI 14
75.5
MACD
21.43
MACD Signal
9.95
MACD Hist
11.47
SMA 5
600.64
SMA 10
561.82
SMA 20
541.75
SMA 50
525.97
SMA 100
—
SMA 200
—
EMA 20
554.26
EMA 50
537.03
BB Upper
616.38
BB Middle
541.75
BB Lower
467.12
ATR 14
23.11
Vol SMA 20
726822
ADX 14
25.3
Stoch RSI K
100.0
Stoch RSI D
100.0
Williams %R
-8.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹626.95 | ₹635.00 | ₹618.65 | ₹624.40 | +0.09% | 13.5L |
| 2026-05-27 | ₹596.95 | ₹632.30 | ₹594.95 | ₹623.85 | +4.86% | 22.3L |
| 2026-05-26 | ₹581.00 | ₹613.40 | ₹579.50 | ₹594.95 | +1.64% | 13.7L |
| 2026-05-25 | ₹585.00 | ₹603.75 | ₹577.00 | ₹585.35 | +1.86% | 26.0L |
| 2026-05-22 | ₹537.20 | ₹590.00 | ₹532.05 | ₹574.65 | +7.04% | 32.5L |
| 2026-05-21 | ₹519.80 | ₹549.65 | ₹515.50 | ₹536.85 | +3.76% | 6.6L |
| 2026-05-20 | ₹516.95 | ₹529.00 | ₹507.40 | ₹517.40 | -0.54% | 1.7L |
| 2026-05-19 | ₹515.50 | ₹525.00 | ₹515.50 | ₹520.20 | +0.94% | 84,596 |
| 2026-05-18 | ₹526.00 | ₹531.30 | ₹511.20 | ₹515.35 | -1.88% | 1.9L |
| 2026-05-15 | ₹508.00 | ₹528.45 | ₹507.40 | ₹525.20 | +3.30% | 4.3L |
| 2026-05-14 | ₹514.00 | ₹514.00 | ₹502.00 | ₹508.40 | -0.22% | 1.3L |
| 2026-05-13 | ₹512.00 | ₹525.20 | ₹506.25 | ₹509.50 | -0.67% | 2.9L |
| 2026-05-12 | ₹525.10 | ₹533.45 | ₹505.00 | ₹512.95 | -2.96% | 2.6L |
| 2026-05-11 | ₹534.50 | ₹542.50 | ₹526.75 | ₹528.60 | -1.66% | 1.4L |
| 2026-05-08 | ₹536.70 | ₹542.80 | ₹531.60 | ₹537.50 | +0.15% | 2.1L |
| 2026-05-07 | ₹527.30 | ₹540.00 | ₹525.00 | ₹536.70 | +1.91% | 2.5L |
| 2026-05-06 | ₹522.00 | ₹528.50 | ₹518.15 | ₹526.65 | +1.19% | 2.3L |
| 2026-05-05 | ₹516.00 | ₹523.50 | ₹512.25 | ₹520.45 | +0.88% | 2.9L |
| 2026-05-04 | ₹520.10 | ₹527.85 | ₹514.05 | ₹515.90 | -0.81% | 1.9L |
| 2026-04-30 | ₹520.75 | ₹522.25 | ₹512.45 | ₹520.10 | -0.45% | 2.2L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |