SONACOMS
Sona BLW Precision Forgings Limited NSE₹607.45
▼ 11.25 (-1.82%)
Open
₹620.00
High
₹620.00
Low
₹605.00
52W High
₹621.80
52W Low
₹474.40
Mkt Cap
₹37.8T
Volume
19.1L
Avg Volume (20D)
24.9L
Price Performance
1D
-1.82%
1W
+2.31%
1M
+0.03%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
58.8
P/B Ratio
6.61
EPS (TTM)
10.33
Dividend Yield
59.00%
Book Value
91.92
Debt/Equity
7.21
ROE
10.69%
Profit Margin
14.39%
Revenue Growth
45.40%
Price Chart
Volume
Technical Indicators
RSI 14
56.2
MACD
11.69
MACD Signal
10.18
MACD Hist
1.51
SMA 5
609.50
SMA 10
596.15
SMA 20
589.27
SMA 50
562.24
SMA 100
—
SMA 200
—
EMA 20
592.28
EMA 50
570.41
BB Upper
618.03
BB Middle
589.27
BB Lower
560.51
ATR 14
17.29
Vol SMA 20
2494562
ADX 14
19.1
Stoch RSI K
88.2
Stoch RSI D
95.5
Williams %R
-21.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹620.00 | ₹620.00 | ₹605.00 | ₹607.45 | -1.82% | 19.1L |
| 2026-05-28 | ₹618.70 | ₹618.70 | ₹618.70 | ₹618.70 | +0.00% | — |
| 2026-05-27 | ₹612.00 | ₹621.80 | ₹601.25 | ₹618.70 | +1.76% | 19.1L |
| 2026-05-26 | ₹590.60 | ₹609.60 | ₹590.10 | ₹608.00 | +2.25% | 19.0L |
| 2026-05-25 | ₹599.00 | ₹603.55 | ₹592.70 | ₹594.65 | +0.15% | 7.1L |
| 2026-05-22 | ₹584.30 | ₹599.95 | ₹584.30 | ₹593.75 | +1.62% | 24.8L |
| 2026-05-21 | ₹589.25 | ₹596.05 | ₹581.00 | ₹584.30 | -0.73% | 7.6L |
| 2026-05-20 | ₹572.65 | ₹590.35 | ₹570.05 | ₹588.60 | +1.53% | 13.7L |
| 2026-05-19 | ₹571.95 | ₹583.70 | ₹566.50 | ₹579.75 | +2.15% | 11.0L |
| 2026-05-18 | ₹571.00 | ₹574.05 | ₹555.55 | ₹567.55 | -1.05% | 13.1L |
| 2026-05-15 | ₹589.05 | ₹590.35 | ₹571.25 | ₹573.55 | -2.38% | 16.4L |
| 2026-05-14 | ₹597.90 | ₹597.90 | ₹580.40 | ₹587.55 | -0.64% | 12.5L |
| 2026-05-13 | ₹584.00 | ₹597.55 | ₹578.00 | ₹591.35 | +1.24% | 31.9L |
| 2026-05-12 | ₹593.65 | ₹604.60 | ₹582.60 | ₹584.10 | -1.59% | 40.2L |
| 2026-05-11 | ₹574.70 | ₹605.60 | ₹568.50 | ₹593.55 | +2.46% | 64.9L |
| 2026-05-08 | ₹578.65 | ₹581.90 | ₹574.70 | ₹579.30 | +0.11% | 12.4L |
| 2026-05-07 | ₹584.00 | ₹588.35 | ₹573.00 | ₹578.65 | -0.68% | 31.8L |
| 2026-05-06 | ₹582.00 | ₹588.65 | ₹574.35 | ₹582.60 | +0.82% | 24.4L |
| 2026-05-05 | ₹575.45 | ₹581.00 | ₹569.35 | ₹577.85 | +0.42% | 38.2L |
| 2026-05-04 | ₹614.00 | ₹614.00 | ₹570.00 | ₹575.45 | -5.24% | 91.6L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |