RADICO
Radico Khaitan Limited NSE₹3,518.60
▲ 79.30 (+2.31%)
Open
₹3,442.00
High
₹3,569.00
Low
₹3,410.10
52W High
₹3,679.00
52W Low
₹2,500.00
Mkt Cap
₹47.1T
Volume
6.5L
Avg Volume (20D)
4.1L
Price Performance
1D
+2.31%
1W
-1.49%
1M
+1.74%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
78.1
P/B Ratio
14.20
EPS (TTM)
45.04
Dividend Yield
15.00%
Book Value
247.76
Debt/Equity
20.94
Profit Margin
8.84%
Revenue Growth
19.50%
Price Chart
Volume
Technical Indicators
RSI 14
53.3
MACD
102.10
MACD Signal
125.28
MACD Hist
-23.18
SMA 5
3527.36
SMA 10
3534.51
SMA 20
3478.37
SMA 50
3140.08
SMA 100
—
SMA 200
—
EMA 20
3451.86
EMA 50
3224.34
BB Upper
3630.07
BB Middle
3478.37
BB Lower
3326.68
ATR 14
112.48
Vol SMA 20
408566
ADX 14
40.2
Stoch RSI K
32.7
Stoch RSI D
57.6
Williams %R
-57.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3442.00 | ₹3569.00 | ₹3410.10 | ₹3518.60 | +2.31% | 6.5L |
| 2026-05-27 | ₹3604.00 | ₹3649.00 | ₹3426.90 | ₹3439.30 | -3.89% | 4.6L |
| 2026-05-26 | ₹3553.00 | ₹3590.00 | ₹3535.60 | ₹3578.40 | +1.10% | 1.9L |
| 2026-05-25 | ₹3585.50 | ₹3588.00 | ₹3535.60 | ₹3539.40 | -0.61% | 1.2L |
| 2026-05-22 | ₹3584.00 | ₹3594.90 | ₹3527.60 | ₹3561.10 | -0.30% | 1.5L |
| 2026-05-21 | ₹3584.90 | ₹3605.00 | ₹3537.90 | ₹3571.90 | +0.17% | 2.2L |
| 2026-05-20 | ₹3600.30 | ₹3679.00 | ₹3555.70 | ₹3565.90 | -0.94% | 3.0L |
| 2026-05-19 | ₹3468.00 | ₹3673.90 | ₹3468.00 | ₹3599.90 | +3.70% | 7.6L |
| 2026-05-18 | ₹3499.20 | ₹3499.20 | ₹3425.00 | ₹3471.40 | -0.79% | 1.5L |
| 2026-05-15 | ₹3491.10 | ₹3529.00 | ₹3468.10 | ₹3499.20 | +1.10% | 4.9L |
| 2026-05-14 | ₹3463.60 | ₹3532.90 | ₹3420.60 | ₹3461.00 | +0.30% | 4.2L |
| 2026-05-13 | ₹3429.90 | ₹3498.30 | ₹3422.00 | ₹3450.50 | +0.64% | 4.7L |
| 2026-05-12 | ₹3486.40 | ₹3517.50 | ₹3400.80 | ₹3428.60 | -1.75% | 4.8L |
| 2026-05-11 | ₹3480.00 | ₹3523.90 | ₹3442.20 | ₹3489.70 | +0.36% | 2.8L |
| 2026-05-08 | ₹3420.80 | ₹3522.00 | ₹3414.30 | ₹3477.20 | +2.06% | 8.7L |
| 2026-05-07 | ₹3400.00 | ₹3463.00 | ₹3327.30 | ₹3407.00 | +1.48% | 8.1L |
| 2026-05-06 | ₹3360.00 | ₹3397.00 | ₹3302.00 | ₹3357.20 | +0.55% | 7.4L |
| 2026-05-05 | ₹3414.20 | ₹3414.20 | ₹3326.30 | ₹3338.90 | -1.48% | 2.8L |
| 2026-05-04 | ₹3433.00 | ₹3482.00 | ₹3358.10 | ₹3389.20 | -0.99% | 3.3L |
| 2026-05-01 | ₹3423.10 | ₹3423.10 | ₹3423.10 | ₹3423.10 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |