EIDPARRY
EID Parry India Limited NSE₹755.40
▲ 12.00 (+1.61%)
Open
₹748.45
High
₹768.50
Low
₹744.00
52W High
₹913.90
52W Low
₹742.00
Mkt Cap
₹13.4T
Volume
4.5L
Avg Volume (20D)
2.8L
Price Performance
1D
+1.61%
1W
-4.32%
1M
-10.64%
3M
+27.67%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
11.3
P/B Ratio
1.55
EPS (TTM)
66.78
Book Value
486.25
Debt/Equity
23.65
ROE
9.91%
Profit Margin
1.48%
Revenue Growth
15.70%
Price Chart
Volume
Technical Indicators
RSI 14
25.5
MACD
-17.06
MACD Signal
-9.98
MACD Hist
-7.09
SMA 5
766.43
SMA 10
778.08
SMA 20
804.56
SMA 50
817.39
SMA 100
—
SMA 200
—
EMA 20
794.61
EMA 50
788.66
BB Upper
871.91
BB Middle
804.56
BB Lower
737.22
ATR 14
23.74
Vol SMA 20
279471
ADX 14
29.1
Stoch RSI K
11.9
Stoch RSI D
9.9
Williams %R
-85.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹748.45 | ₹768.50 | ₹744.00 | ₹755.40 | +1.61% | 4.5L |
| 2026-05-27 | ₹764.60 | ₹768.30 | ₹742.00 | ₹743.40 | -2.77% | 5.0L |
| 2026-05-26 | ₹792.90 | ₹803.50 | ₹759.10 | ₹764.55 | -3.20% | 10.4L |
| 2026-05-25 | ₹785.90 | ₹794.00 | ₹781.40 | ₹789.85 | +1.40% | 1.1L |
| 2026-05-22 | ₹789.00 | ₹791.85 | ₹775.20 | ₹778.95 | -1.34% | 1.3L |
| 2026-05-21 | ₹801.95 | ₹801.95 | ₹787.00 | ₹789.50 | -1.07% | 94,087 |
| 2026-05-20 | ₹790.00 | ₹799.25 | ₹780.50 | ₹798.05 | +0.95% | 1.4L |
| 2026-05-19 | ₹781.10 | ₹798.80 | ₹776.40 | ₹790.55 | +1.21% | 2.8L |
| 2026-05-18 | ₹780.50 | ₹785.00 | ₹757.80 | ₹781.10 | -1.06% | 2.1L |
| 2026-05-15 | ₹796.00 | ₹798.55 | ₹788.30 | ₹789.45 | -0.85% | 1.3L |
| 2026-05-14 | ₹795.85 | ₹805.45 | ₹789.80 | ₹796.20 | -1.14% | 2.2L |
| 2026-05-13 | ₹800.35 | ₹818.00 | ₹798.00 | ₹805.35 | +0.15% | 1.6L |
| 2026-05-12 | ₹817.50 | ₹823.60 | ₹800.50 | ₹804.15 | -1.92% | 1.6L |
| 2026-05-11 | ₹835.00 | ₹835.95 | ₹816.05 | ₹819.90 | -1.73% | 1.4L |
| 2026-05-08 | ₹847.95 | ₹852.85 | ₹831.85 | ₹834.30 | -1.54% | 2.4L |
| 2026-05-07 | ₹862.00 | ₹865.50 | ₹846.00 | ₹847.35 | -1.11% | 2.8L |
| 2026-05-06 | ₹854.50 | ₹861.00 | ₹845.10 | ₹856.85 | +0.94% | 1.7L |
| 2026-05-05 | ₹853.50 | ₹864.50 | ₹841.00 | ₹848.85 | -0.54% | 2.5L |
| 2026-05-04 | ₹855.95 | ₹859.90 | ₹846.50 | ₹853.50 | +1.13% | 2.1L |
| 2026-04-30 | ₹839.90 | ₹860.35 | ₹832.25 | ₹844.00 | +0.81% | 6.9L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |