OLECTRA
Olectra Greentech Limited NSE₹1,180.00
▼ 47.80 (-3.89%)
Open
₹1,234.00
High
₹1,239.00
Low
₹1,166.40
52W High
₹1,397.90
52W Low
₹866.60
Mkt Cap
₹9.7T
Volume
4.8L
Avg Volume (20D)
7.0L
Price Performance
1D
-3.89%
1W
-2.29%
1M
-5.27%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
54.7
P/B Ratio
8.63
EPS (TTM)
21.59
Dividend Yield
3.00%
Book Value
136.80
Debt/Equity
32.54
Profit Margin
2.01%
Revenue Growth
28.80%
Price Chart
Volume
Technical Indicators
RSI 14
17.0
MACD
4.46
MACD Signal
16.71
MACD Hist
-12.25
SMA 5
1216.84
SMA 10
1214.77
SMA 20
1247.60
SMA 50
1177.68
SMA 100
—
SMA 200
—
EMA 20
1225.60
EMA 50
1174.24
BB Upper
1338.97
BB Middle
1247.60
BB Lower
1156.22
ATR 14
45.37
Vol SMA 20
697165
ADX 14
25.8
Stoch RSI K
4.4
Stoch RSI D
9.4
Williams %R
-93.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1234.00 | ₹1239.00 | ₹1166.40 | ₹1180.00 | -3.89% | 4.8L |
| 2026-05-28 | ₹1227.80 | ₹1227.80 | ₹1227.80 | ₹1227.80 | +0.00% | — |
| 2026-05-27 | ₹1232.00 | ₹1239.80 | ₹1223.30 | ₹1227.80 | -0.17% | 3.0L |
| 2026-05-26 | ₹1219.00 | ₹1243.90 | ₹1214.00 | ₹1229.90 | +0.92% | 3.4L |
| 2026-05-25 | ₹1225.00 | ₹1242.90 | ₹1214.40 | ₹1218.70 | +0.91% | 3.4L |
| 2026-05-22 | ₹1210.70 | ₹1224.90 | ₹1202.90 | ₹1207.70 | -0.25% | 2.5L |
| 2026-05-21 | ₹1231.50 | ₹1238.90 | ₹1204.80 | ₹1210.70 | -0.83% | 3.5L |
| 2026-05-20 | ₹1210.00 | ₹1262.00 | ₹1187.20 | ₹1220.80 | +0.10% | 10.3L |
| 2026-05-19 | ₹1210.00 | ₹1240.00 | ₹1202.00 | ₹1219.60 | +1.24% | 4.0L |
| 2026-05-18 | ₹1219.70 | ₹1224.20 | ₹1175.00 | ₹1204.70 | -2.67% | 4.7L |
| 2026-05-15 | ₹1269.00 | ₹1276.70 | ₹1231.50 | ₹1237.70 | -2.22% | 3.9L |
| 2026-05-14 | ₹1285.00 | ₹1292.90 | ₹1240.00 | ₹1265.80 | -1.16% | 3.9L |
| 2026-05-13 | ₹1266.00 | ₹1306.90 | ₹1263.00 | ₹1280.70 | +0.84% | 5.5L |
| 2026-05-12 | ₹1365.00 | ₹1374.00 | ₹1260.20 | ₹1270.00 | -7.30% | 11.9L |
| 2026-05-11 | ₹1355.00 | ₹1395.00 | ₹1351.40 | ₹1370.00 | +2.19% | 23.0L |
| 2026-05-08 | ₹1269.00 | ₹1397.90 | ₹1255.60 | ₹1340.70 | +5.58% | 33.7L |
| 2026-05-07 | ₹1280.10 | ₹1288.90 | ₹1264.00 | ₹1269.80 | -0.31% | 3.1L |
| 2026-05-06 | ₹1254.00 | ₹1280.00 | ₹1252.40 | ₹1273.80 | +2.24% | 4.5L |
| 2026-05-05 | ₹1248.40 | ₹1261.00 | ₹1232.00 | ₹1245.90 | -0.31% | 4.2L |
| 2026-05-04 | ₹1245.90 | ₹1277.00 | ₹1230.50 | ₹1249.80 | +0.34% | 6.2L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |