HDBFS
HDB Financial Services Limited NSE₹665.85
▼ 8.35 (-1.24%)
Open
₹674.00
High
₹675.00
Low
₹659.55
52W High
₹723.95
52W Low
₹555.30
Mkt Cap
₹55.2T
Volume
2.8L
Avg Volume (20D)
3.5L
Price Performance
1D
-1.24%
1W
+1.77%
1M
+1.41%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
21.5
P/B Ratio
2.68
EPS (TTM)
30.90
Dividend Yield
60.00%
Book Value
248.87
Debt/Equity
480.24
ROE
13.94%
Profit Margin
28.92%
Revenue Growth
18.40%
Price Chart
Volume
Technical Indicators
RSI 14
35.6
MACD
2.50
MACD Signal
4.32
MACD Hist
-1.82
SMA 5
672.71
SMA 10
670.60
SMA 20
675.70
SMA 50
651.13
SMA 100
—
SMA 200
—
EMA 20
670.60
EMA 50
666.30
BB Upper
698.07
BB Middle
675.70
BB Lower
653.34
ATR 14
15.13
Vol SMA 20
348127
ADX 14
15.2
Stoch RSI K
2.4
Stoch RSI D
9.3
Williams %R
-70.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹674.00 | ₹675.00 | ₹659.55 | ₹665.85 | -1.24% | 2.8L |
| 2026-05-28 | ₹674.20 | ₹674.20 | ₹674.20 | ₹674.20 | +0.00% | — |
| 2026-05-27 | ₹677.65 | ₹684.40 | ₹672.00 | ₹674.20 | -0.81% | 1.1L |
| 2026-05-26 | ₹669.60 | ₹694.10 | ₹666.30 | ₹679.70 | +1.51% | 4.3L |
| 2026-05-25 | ₹657.95 | ₹671.80 | ₹657.95 | ₹669.60 | +2.34% | 3.6L |
| 2026-05-22 | ₹662.80 | ₹666.35 | ₹654.05 | ₹654.30 | -1.52% | 1.9L |
| 2026-05-21 | ₹673.50 | ₹676.80 | ₹662.50 | ₹664.40 | -1.34% | 1.4L |
| 2026-05-20 | ₹675.20 | ₹677.50 | ₹668.50 | ₹673.40 | -0.28% | 2.7L |
| 2026-05-19 | ₹671.55 | ₹683.95 | ₹668.30 | ₹675.30 | +0.03% | 5.7L |
| 2026-05-18 | ₹673.90 | ₹676.30 | ₹665.20 | ₹675.10 | +0.02% | 5.6L |
| 2026-05-15 | ₹677.05 | ₹680.00 | ₹671.30 | ₹674.95 | -0.24% | 2.4L |
| 2026-05-14 | ₹677.00 | ₹682.80 | ₹670.50 | ₹676.60 | +0.20% | 3.2L |
| 2026-05-13 | ₹674.80 | ₹685.10 | ₹666.15 | ₹675.25 | +0.16% | 7.3L |
| 2026-05-12 | ₹685.05 | ₹688.60 | ₹669.50 | ₹674.15 | -2.10% | 4.4L |
| 2026-05-11 | ₹694.00 | ₹696.70 | ₹686.00 | ₹688.60 | -1.58% | 3.7L |
| 2026-05-08 | ₹700.50 | ₹705.00 | ₹696.00 | ₹699.65 | -0.13% | 3.5L |
| 2026-05-07 | ₹688.70 | ₹704.70 | ₹683.25 | ₹700.55 | +2.21% | 6.9L |
| 2026-05-06 | ₹672.80 | ₹691.45 | ₹667.85 | ₹685.40 | +2.67% | 5.8L |
| 2026-05-05 | ₹665.00 | ₹669.80 | ₹662.95 | ₹667.60 | +0.35% | 1.3L |
| 2026-05-04 | ₹657.95 | ₹672.20 | ₹657.95 | ₹665.30 | +1.33% | 2.1L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |