JYOTICNC
Jyoti CNC Automation Limited NSE₹596.00
▼ 60.95 (-9.28%)
Open
₹660.25
High
₹670.00
Low
₹587.00
52W High
₹845.00
52W Low
₹587.00
Mkt Cap
₹13.6T
Volume
1.0Cr
Avg Volume (20D)
11.5L
Price Performance
1D
-9.28%
1W
-10.78%
1M
-20.53%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
40.3
P/B Ratio
7.40
EPS (TTM)
14.78
Book Value
80.51
Debt/Equity
42.61
ROE
18.22%
Profit Margin
15.60%
Revenue Growth
8.40%
Price Chart
Volume
Technical Indicators
RSI 14
1.9
MACD
-30.69
MACD Signal
-22.55
MACD Hist
-8.14
SMA 5
648.17
SMA 10
660.86
SMA 20
703.28
SMA 50
732.90
SMA 100
—
SMA 200
—
EMA 20
688.35
EMA 50
724.78
BB Upper
802.14
BB Middle
703.28
BB Lower
604.43
ATR 14
27.57
Vol SMA 20
1153099
ADX 14
29.2
Stoch RSI K
0.1
Stoch RSI D
0.3
Williams %R
-94.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹660.25 | ₹670.00 | ₹587.00 | ₹596.00 | -9.28% | 1.0Cr |
| 2026-05-28 | ₹656.95 | ₹656.95 | ₹656.95 | ₹656.95 | +0.00% | — |
| 2026-05-27 | ₹663.00 | ₹679.20 | ₹648.10 | ₹656.95 | -0.50% | 11.5L |
| 2026-05-26 | ₹670.25 | ₹673.35 | ₹659.00 | ₹660.25 | -1.56% | 6.8L |
| 2026-05-25 | ₹676.20 | ₹683.40 | ₹669.40 | ₹670.70 | +0.40% | 7.9L |
| 2026-05-22 | ₹670.20 | ₹688.20 | ₹664.25 | ₹668.00 | -0.14% | 12.1L |
| 2026-05-21 | ₹679.95 | ₹687.95 | ₹662.00 | ₹668.95 | -0.15% | 8.3L |
| 2026-05-20 | ₹675.00 | ₹678.00 | ₹659.00 | ₹669.95 | -1.35% | 7.4L |
| 2026-05-19 | ₹683.90 | ₹700.00 | ₹675.60 | ₹679.15 | -0.37% | 8.3L |
| 2026-05-18 | ₹704.00 | ₹704.50 | ₹678.00 | ₹681.65 | -3.63% | 11.0L |
| 2026-05-15 | ₹722.00 | ₹728.00 | ₹706.60 | ₹707.35 | -1.88% | 3.7L |
| 2026-05-14 | ₹732.00 | ₹739.00 | ₹702.00 | ₹720.90 | -0.73% | 13.3L |
| 2026-05-13 | ₹725.15 | ₹739.00 | ₹722.10 | ₹726.20 | +0.03% | 5.4L |
| 2026-05-12 | ₹745.00 | ₹752.65 | ₹721.55 | ₹726.00 | -2.75% | 4.3L |
| 2026-05-11 | ₹765.00 | ₹767.00 | ₹738.00 | ₹746.55 | -2.58% | 5.3L |
| 2026-05-08 | ₹777.00 | ₹778.00 | ₹764.10 | ₹766.35 | -0.89% | 4.4L |
| 2026-05-07 | ₹773.10 | ₹782.85 | ₹768.55 | ₹773.20 | +0.06% | 5.0L |
| 2026-05-06 | ₹764.60 | ₹779.70 | ₹760.95 | ₹772.70 | +1.76% | 6.6L |
| 2026-05-05 | ₹762.00 | ₹764.40 | ₹746.30 | ₹759.30 | +0.10% | 4.4L |
| 2026-05-04 | ₹761.25 | ₹765.00 | ₹751.80 | ₹758.55 | +1.15% | 3.5L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |