POWERINDIA
Hitachi Energy India Limited NSE₹38,445.00
▲ 895.00 (+2.38%)
Open
₹37,750.00
High
₹38,645.00
Low
₹36,810.00
52W High
₹38,645.00
52W Low
₹23,400.00
Mkt Cap
₹171.4T
Volume
3.8L
Avg Volume (20D)
1.7L
Price Performance
1D
+2.38%
1W
+5.47%
1M
+16.91%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
172.4
P/B Ratio
37.39
EPS (TTM)
222.98
Dividend Yield
2.00%
Book Value
1028.23
Debt/Equity
1.66
ROE
21.04%
Profit Margin
12.12%
Revenue Growth
46.20%
Price Chart
Volume
Technical Indicators
RSI 14
70.7
MACD
1815.69
MACD Signal
1562.21
MACD Hist
253.48
SMA 5
36636.00
SMA 10
35385.00
SMA 20
34348.25
SMA 50
30310.50
SMA 100
—
SMA 200
—
EMA 20
34406.85
EMA 50
31499.66
BB Upper
38041.78
BB Middle
34348.25
BB Lower
30654.72
ATR 14
1389.14
Vol SMA 20
168707
ADX 14
38.6
Stoch RSI K
59.8
Stoch RSI D
38.0
Williams %R
-2.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹37750.00 | ₹38645.00 | ₹36810.00 | ₹38445.00 | +2.38% | 3.8L |
| 2026-05-27 | ₹36220.00 | ₹37695.00 | ₹35985.00 | ₹37550.00 | +4.32% | 2.8L |
| 2026-05-26 | ₹35400.00 | ₹36495.00 | ₹34005.00 | ₹35995.00 | +1.01% | 5.1L |
| 2026-05-25 | ₹36000.00 | ₹36040.00 | ₹35030.00 | ₹35635.00 | +0.23% | 1.4L |
| 2026-05-22 | ₹36585.00 | ₹36700.00 | ₹35415.00 | ₹35555.00 | -2.46% | 1.2L |
| 2026-05-21 | ₹35980.00 | ₹36750.00 | ₹35850.00 | ₹36450.00 | +2.60% | 1.6L |
| 2026-05-20 | ₹33000.00 | ₹35790.00 | ₹32710.00 | ₹35525.00 | +6.49% | 2.5L |
| 2026-05-19 | ₹32965.00 | ₹33730.00 | ₹32785.00 | ₹33360.00 | +1.71% | 1.1L |
| 2026-05-18 | ₹32400.00 | ₹32950.00 | ₹32005.00 | ₹32800.00 | +0.81% | 81,635 |
| 2026-05-15 | ₹32350.00 | ₹32695.00 | ₹31195.00 | ₹32535.00 | +0.76% | 1.1L |
| 2026-05-14 | ₹32100.00 | ₹32395.00 | ₹31375.00 | ₹32290.00 | +1.72% | 1.3L |
| 2026-05-13 | ₹32265.00 | ₹32660.00 | ₹31645.00 | ₹31745.00 | -1.61% | 1.2L |
| 2026-05-12 | ₹33020.00 | ₹33660.00 | ₹32125.00 | ₹32265.00 | -2.29% | 1.2L |
| 2026-05-11 | ₹33635.00 | ₹33995.00 | ₹32705.00 | ₹33020.00 | -2.90% | 1.2L |
| 2026-05-08 | ₹34950.00 | ₹35095.00 | ₹33445.00 | ₹34005.00 | -2.49% | 1.7L |
| 2026-05-07 | ₹33800.00 | ₹34950.00 | ₹33500.00 | ₹34875.00 | +4.48% | 1.5L |
| 2026-05-06 | ₹34385.00 | ₹34385.00 | ₹32925.00 | ₹33380.00 | -2.55% | 1.7L |
| 2026-05-05 | ₹33905.00 | ₹34330.00 | ₹33720.00 | ₹34255.00 | +1.56% | 90,730 |
| 2026-05-04 | ₹33880.00 | ₹34365.00 | ₹33065.00 | ₹33730.00 | +0.54% | 1.6L |
| 2026-05-01 | ₹33550.00 | ₹33550.00 | ₹33550.00 | ₹33550.00 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |