ZYDUSWELL
Zydus Wellness Limited NSE₹507.05
▲ 25.60 (+5.32%)
Open
₹481.45
High
₹512.00
Low
₹480.30
52W High
₹552.40
52W Low
₹367.55
Mkt Cap
₹16.1T
Volume
8.8L
Avg Volume (20D)
5.0L
Price Performance
1D
+5.32%
1W
+3.40%
1M
-0.29%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
81.9
P/B Ratio
2.83
EPS (TTM)
6.19
Dividend Yield
24.00%
Book Value
179.39
Debt/Equity
54.97
ROE
3.43%
Profit Margin
4.98%
Revenue Growth
62.60%
Price Chart
Volume
Technical Indicators
RSI 14
47.7
MACD
0.79
MACD Signal
3.92
MACD Hist
-3.13
SMA 5
487.45
SMA 10
493.86
SMA 20
501.25
SMA 50
485.49
SMA 100
—
SMA 200
—
EMA 20
495.73
EMA 50
478.76
BB Upper
524.75
BB Middle
501.25
BB Lower
477.75
ATR 14
18.42
Vol SMA 20
495610
ADX 14
39.7
Stoch RSI K
22.1
Stoch RSI D
9.3
Williams %R
-56.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹481.45 | ₹512.00 | ₹480.30 | ₹507.05 | +5.32% | 8.8L |
| 2026-05-28 | ₹481.45 | ₹481.45 | ₹481.45 | ₹481.45 | +0.00% | — |
| 2026-05-27 | ₹485.40 | ₹487.90 | ₹480.00 | ₹481.45 | +0.08% | 2.1L |
| 2026-05-26 | ₹485.05 | ₹494.85 | ₹480.00 | ₹481.05 | -1.07% | 3.0L |
| 2026-05-25 | ₹496.00 | ₹498.20 | ₹484.55 | ₹486.25 | -0.85% | 2.2L |
| 2026-05-22 | ₹499.10 | ₹499.10 | ₹487.20 | ₹490.40 | -0.67% | 2.4L |
| 2026-05-21 | ₹511.05 | ₹512.90 | ₹491.05 | ₹493.70 | -3.68% | 4.7L |
| 2026-05-20 | ₹510.00 | ₹522.80 | ₹502.30 | ₹512.55 | +0.68% | 5.9L |
| 2026-05-19 | ₹495.60 | ₹513.25 | ₹483.10 | ₹509.10 | +2.71% | 6.5L |
| 2026-05-18 | ₹502.30 | ₹504.10 | ₹484.95 | ₹495.65 | -1.29% | 8.7L |
| 2026-05-15 | ₹507.00 | ₹516.95 | ₹495.30 | ₹502.15 | -1.07% | 3.0L |
| 2026-05-14 | ₹520.70 | ₹523.60 | ₹502.20 | ₹507.60 | -1.50% | 3.2L |
| 2026-05-13 | ₹507.00 | ₹517.95 | ₹506.50 | ₹515.35 | +1.72% | 3.0L |
| 2026-05-12 | ₹516.45 | ₹542.00 | ₹501.10 | ₹506.65 | -1.05% | 22.4L |
| 2026-05-11 | ₹520.50 | ₹528.00 | ₹508.60 | ₹512.05 | -1.05% | 5.9L |
| 2026-05-08 | ₹504.25 | ₹523.05 | ₹501.55 | ₹517.50 | +2.73% | 4.6L |
| 2026-05-07 | ₹514.00 | ₹520.00 | ₹501.40 | ₹503.75 | -0.85% | 2.9L |
| 2026-05-06 | ₹503.15 | ₹511.95 | ₹501.55 | ₹508.05 | +0.84% | 3.0L |
| 2026-05-05 | ₹509.50 | ₹513.40 | ₹500.10 | ₹503.80 | -1.12% | 2.6L |
| 2026-05-04 | ₹515.00 | ₹516.00 | ₹506.55 | ₹509.50 | +0.19% | 4.2L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| PARAGMILK | ₹222.31 | +4.08% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |