INOXWIND
Inox Wind Limited NSE₹93.02
▼ 2.79 (-2.91%)
Open
₹96.79
High
₹96.79
Low
₹92.44
52W High
₹108.27
52W Low
₹75.05
Mkt Cap
₹16.1T
Volume
1.6Cr
Avg Volume (20D)
1.4Cr
Price Performance
1D
-2.91%
1W
-1.37%
1M
-7.86%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
35.1
P/B Ratio
1.83
EPS (TTM)
2.65
Book Value
50.91
Debt/Equity
15.71
Profit Margin
11.34%
Revenue Growth
32.50%
Price Chart
Volume
Technical Indicators
RSI 14
32.8
MACD
-0.32
MACD Signal
0.46
MACD Hist
-0.78
SMA 5
95.58
SMA 10
95.35
SMA 20
98.21
SMA 50
92.91
SMA 100
—
SMA 200
—
EMA 20
96.48
EMA 50
94.53
BB Upper
106.90
BB Middle
98.21
BB Lower
89.53
ATR 14
3.49
Vol SMA 20
13596865
ADX 14
18.5
Stoch RSI K
16.4
Stoch RSI D
8.7
Williams %R
-74.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹96.79 | ₹96.79 | ₹92.44 | ₹93.02 | -2.91% | 1.6Cr |
| 2026-05-28 | ₹95.81 | ₹95.81 | ₹95.81 | ₹95.81 | +0.00% | — |
| 2026-05-27 | ₹96.80 | ₹97.98 | ₹93.80 | ₹95.81 | -0.43% | 1.7Cr |
| 2026-05-26 | ₹97.06 | ₹99.15 | ₹95.62 | ₹96.22 | -0.85% | 1.3Cr |
| 2026-05-25 | ₹96.00 | ₹98.37 | ₹95.63 | ₹97.04 | +2.89% | 97.6L |
| 2026-05-22 | ₹95.41 | ₹95.60 | ₹93.88 | ₹94.31 | -0.73% | 49.3L |
| 2026-05-21 | ₹96.53 | ₹97.13 | ₹94.72 | ₹95.00 | -0.28% | 51.7L |
| 2026-05-20 | ₹95.80 | ₹95.80 | ₹94.03 | ₹95.27 | -1.07% | 57.1L |
| 2026-05-19 | ₹94.75 | ₹97.97 | ₹94.65 | ₹96.30 | +1.64% | 76.0L |
| 2026-05-18 | ₹94.70 | ₹95.15 | ₹90.42 | ₹94.75 | -0.82% | 1.3Cr |
| 2026-05-15 | ₹97.55 | ₹98.00 | ₹95.20 | ₹95.53 | -2.11% | 57.8L |
| 2026-05-14 | ₹98.49 | ₹98.88 | ₹95.44 | ₹97.59 | +0.35% | 89.1L |
| 2026-05-13 | ₹95.35 | ₹98.60 | ₹95.10 | ₹97.25 | +1.99% | 1.0Cr |
| 2026-05-12 | ₹99.82 | ₹100.53 | ₹95.01 | ₹95.35 | -4.49% | 1.4Cr |
| 2026-05-11 | ₹102.50 | ₹102.70 | ₹99.50 | ₹99.83 | -3.64% | 1.1Cr |
| 2026-05-08 | ₹107.00 | ₹108.27 | ₹103.22 | ₹103.60 | -2.86% | 1.8Cr |
| 2026-05-07 | ₹108.00 | ₹108.00 | ₹104.63 | ₹106.65 | -0.43% | 2.5Cr |
| 2026-05-06 | ₹105.57 | ₹107.84 | ₹104.41 | ₹107.11 | +2.53% | 2.2Cr |
| 2026-05-05 | ₹103.00 | ₹106.77 | ₹102.55 | ₹104.47 | +1.05% | 2.6Cr |
| 2026-05-04 | ₹102.00 | ₹103.89 | ₹98.37 | ₹103.38 | +2.41% | 3.9Cr |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |