NTPCGREEN
NTPC Green Energy Limited NSE₹103.52
▼ 0.81 (-0.78%)
Open
₹104.45
High
₹106.90
Low
₹102.01
52W High
₹119.95
52W Low
₹84.00
Mkt Cap
₹87.2T
Volume
83.8L
Avg Volume (20D)
65.6L
Price Performance
1D
-0.78%
1W
-0.83%
1M
-5.76%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
167.0
P/B Ratio
4.68
EPS (TTM)
0.62
Book Value
22.14
Debt/Equity
165.28
ROE
2.76%
Profit Margin
17.22%
Revenue Growth
51.50%
Price Chart
Volume
Technical Indicators
RSI 14
38.1
MACD
-0.73
MACD Signal
0.04
MACD Hist
-0.77
SMA 5
103.45
SMA 10
104.76
SMA 20
106.85
SMA 50
104.95
SMA 100
—
SMA 200
—
EMA 20
105.91
EMA 50
103.83
BB Upper
112.15
BB Middle
106.85
BB Lower
101.54
ATR 14
3.22
Vol SMA 20
6559820
ADX 14
18.1
Stoch RSI K
52.6
Stoch RSI D
46.2
Williams %R
-74.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹104.45 | ₹106.90 | ₹102.01 | ₹103.52 | -0.78% | 83.8L |
| 2026-05-28 | ₹104.33 | ₹104.33 | ₹104.33 | ₹104.33 | +0.00% | — |
| 2026-05-27 | ₹103.40 | ₹106.73 | ₹103.29 | ₹104.33 | +1.25% | 43.7L |
| 2026-05-26 | ₹102.02 | ₹103.64 | ₹101.79 | ₹103.04 | +1.00% | 45.3L |
| 2026-05-25 | ₹104.40 | ₹104.40 | ₹100.31 | ₹102.02 | -2.27% | 1.3Cr |
| 2026-05-22 | ₹105.40 | ₹106.50 | ₹104.05 | ₹104.39 | -0.94% | 63.7L |
| 2026-05-21 | ₹106.10 | ₹106.95 | ₹105.00 | ₹105.38 | -0.52% | 39.0L |
| 2026-05-20 | ₹107.00 | ₹107.00 | ₹105.58 | ₹105.93 | -1.61% | 26.4L |
| 2026-05-19 | ₹106.97 | ₹108.20 | ₹106.04 | ₹107.66 | +0.65% | 31.4L |
| 2026-05-18 | ₹107.50 | ₹107.66 | ₹105.12 | ₹106.97 | -0.94% | 45.2L |
| 2026-05-15 | ₹110.15 | ₹110.15 | ₹107.37 | ₹107.99 | -1.39% | 38.9L |
| 2026-05-14 | ₹111.94 | ₹112.70 | ₹109.10 | ₹109.51 | -1.56% | 1.1Cr |
| 2026-05-13 | ₹107.20 | ₹112.00 | ₹107.20 | ₹111.25 | +3.81% | 1.3Cr |
| 2026-05-12 | ₹107.93 | ₹110.68 | ₹106.66 | ₹107.17 | -0.70% | 1.0Cr |
| 2026-05-11 | ₹107.39 | ₹108.85 | ₹105.60 | ₹107.93 | +0.37% | 49.2L |
| 2026-05-08 | ₹108.75 | ₹109.25 | ₹107.02 | ₹107.53 | -1.58% | 43.2L |
| 2026-05-07 | ₹108.52 | ₹109.90 | ₹107.52 | ₹109.26 | +0.99% | 69.2L |
| 2026-05-06 | ₹109.81 | ₹110.27 | ₹106.60 | ₹108.19 | -0.94% | 83.0L |
| 2026-05-05 | ₹110.50 | ₹112.29 | ₹108.62 | ₹109.22 | -1.86% | 81.9L |
| 2026-05-04 | ₹110.47 | ₹111.84 | ₹108.59 | ₹111.29 | +1.31% | 93.4L |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |