CHOLAFIN
Cholamandalam Investment and Finance Company Limited NSE₹1,537.70
▼ 41.50 (-2.63%)
Open
₹1,590.40
High
₹1,629.90
Low
₹1,530.20
52W High
₹1,734.80
52W Low
₹1,299.40
Mkt Cap
₹131.1T
Volume
22.7L
Avg Volume (20D)
15.9L
Price Performance
1D
-2.63%
1W
+2.24%
1M
-1.00%
3M
+23.54%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
24.9
P/B Ratio
4.30
EPS (TTM)
61.82
Dividend Yield
13.00%
Book Value
357.87
Debt/Equity
693.26
ROE
19.33%
Profit Margin
39.78%
Revenue Growth
24.10%
Price Chart
Volume
Technical Indicators
RSI 14
31.9
MACD
0.60
MACD Signal
6.24
MACD Hist
-5.64
SMA 5
1563.00
SMA 10
1542.35
SMA 20
1584.29
SMA 50
1533.37
SMA 100
—
SMA 200
—
EMA 20
1561.22
EMA 50
1525.30
BB Upper
1707.34
BB Middle
1584.29
BB Lower
1461.23
ATR 14
51.04
Vol SMA 20
1592544
ADX 14
12.6
Stoch RSI K
6.6
Stoch RSI D
6.9
Williams %R
-69.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1590.40 | ₹1629.90 | ₹1530.20 | ₹1537.70 | -2.63% | 22.7L |
| 2026-05-27 | ₹1568.00 | ₹1587.00 | ₹1555.30 | ₹1579.20 | +0.76% | 5.6L |
| 2026-05-26 | ₹1598.50 | ₹1598.90 | ₹1562.20 | ₹1567.30 | -1.49% | 8.7L |
| 2026-05-25 | ₹1566.00 | ₹1600.00 | ₹1548.50 | ₹1591.00 | +3.33% | 16.7L |
| 2026-05-22 | ₹1514.70 | ₹1548.00 | ₹1503.00 | ₹1539.80 | +2.38% | 12.9L |
| 2026-05-21 | ₹1532.00 | ₹1540.50 | ₹1498.90 | ₹1504.00 | -0.98% | 13.1L |
| 2026-05-20 | ₹1502.00 | ₹1522.00 | ₹1491.00 | ₹1518.90 | +0.50% | 8.6L |
| 2026-05-19 | ₹1518.00 | ₹1538.30 | ₹1508.00 | ₹1511.40 | -1.08% | 10.4L |
| 2026-05-18 | ₹1538.00 | ₹1538.00 | ₹1500.00 | ₹1527.90 | -1.19% | 8.2L |
| 2026-05-15 | ₹1535.90 | ₹1573.70 | ₹1528.90 | ₹1546.30 | -1.33% | 8.8L |
| 2026-05-14 | ₹1580.00 | ₹1590.00 | ₹1545.50 | ₹1567.10 | -0.48% | 13.2L |
| 2026-05-13 | ₹1567.80 | ₹1597.50 | ₹1550.20 | ₹1574.60 | +0.87% | 10.5L |
| 2026-05-12 | ₹1617.20 | ₹1628.80 | ₹1556.50 | ₹1561.00 | -3.91% | 16.5L |
| 2026-05-11 | ₹1630.40 | ₹1646.40 | ₹1621.00 | ₹1624.50 | -2.96% | 16.3L |
| 2026-05-08 | ₹1688.10 | ₹1694.90 | ₹1670.60 | ₹1674.10 | -0.89% | 9.2L |
| 2026-05-07 | ₹1725.00 | ₹1734.80 | ₹1677.80 | ₹1689.20 | -1.33% | 26.4L |
| 2026-05-06 | ₹1681.20 | ₹1724.00 | ₹1678.90 | ₹1711.90 | +3.29% | 27.5L |
| 2026-05-05 | ₹1644.00 | ₹1666.90 | ₹1623.00 | ₹1657.40 | +1.09% | 26.9L |
| 2026-05-04 | ₹1564.80 | ₹1649.00 | ₹1564.80 | ₹1639.50 | +4.90% | 56.4L |
| 2026-05-01 | ₹1562.90 | ₹1562.90 | ₹1562.90 | ₹1562.90 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |